WisdomTree Mortgage Plus Bond (MTGP)
43.65
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
MTGP Total Return Level: 49.61 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.61 |
| November 14, 2024 | 49.63 |
| November 13, 2024 | 49.52 |
| November 12, 2024 | 49.59 |
| November 11, 2024 | 49.85 |
| November 08, 2024 | 49.91 |
| November 07, 2024 | 49.96 |
| November 06, 2024 | 49.63 |
| November 05, 2024 | 49.92 |
| November 04, 2024 | 49.80 |
| November 01, 2024 | 49.52 |
| October 31, 2024 | 49.75 |
| October 30, 2024 | 49.84 |
| October 29, 2024 | 49.85 |
| October 28, 2024 | 49.86 |
| October 25, 2024 | 49.90 |
| October 24, 2024 | 49.99 |
| October 23, 2024 | 49.93 |
| October 22, 2024 | 50.02 |
| October 21, 2024 | 50.05 |
| October 18, 2024 | 50.42 |
| October 17, 2024 | 50.33 |
| October 16, 2024 | 50.54 |
| October 15, 2024 | 50.52 |
| October 14, 2024 | 50.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.40 |
| October 10, 2024 | 50.38 |
| October 09, 2024 | 50.45 |
| October 08, 2024 | 50.48 |
| October 07, 2024 | 50.30 |
| October 04, 2024 | 50.62 |
| October 03, 2024 | 50.97 |
| October 02, 2024 | 51.13 |
| October 01, 2024 | 51.23 |
| September 30, 2024 | 51.08 |
| September 27, 2024 | 51.19 |
| September 26, 2024 | 51.10 |
| September 25, 2024 | 51.11 |
| September 24, 2024 | 51.22 |
| September 23, 2024 | 51.07 |
| September 20, 2024 | 51.20 |
| September 19, 2024 | 51.10 |
| September 18, 2024 | 51.16 |
| September 17, 2024 | 51.29 |
| September 16, 2024 | 51.75 |
| September 13, 2024 | 51.27 |
| September 12, 2024 | 51.18 |
| September 11, 2024 | 51.25 |
| September 10, 2024 | 51.25 |
| September 09, 2024 | 51.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.38
Minimum
Oct 25 2023
53.22
Maximum
Aug 04 2021
49.85
Average
50.26
Median