WisdomTree Mortgage Plus Bond (MTGP)
42.81
-0.04
(-0.09%)
USD |
NYSEARCA |
May 08, 16:00
MTGP 30-Day Average Daily Volume: 6975.37 for May 8, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 08, 2024 | 6975.37 |
| May 07, 2024 | 6905.87 |
| May 06, 2024 | 6965.23 |
| May 03, 2024 | 6878.80 |
| May 02, 2024 | 6646.63 |
| May 01, 2024 | 6811.77 |
| April 30, 2024 | 6758.37 |
| April 29, 2024 | 6358.73 |
| April 26, 2024 | 6096.53 |
| April 25, 2024 | 5388.50 |
| April 24, 2024 | 5416.97 |
| April 23, 2024 | 5328.63 |
| April 22, 2024 | 5007.87 |
| April 19, 2024 | 4769.63 |
| April 18, 2024 | 4808.30 |
| April 17, 2024 | 4826.77 |
| April 16, 2024 | 4260.37 |
| April 15, 2024 | 4104.23 |
| April 12, 2024 | 4109.03 |
| April 11, 2024 | 4208.77 |
| April 10, 2024 | 4018.87 |
| April 09, 2024 | 4008.37 |
| April 08, 2024 | 3957.47 |
| April 05, 2024 | 3946.57 |
| April 04, 2024 | 4073.00 |
| Date | Value |
|---|---|
| April 03, 2024 | 4168.17 |
| April 02, 2024 | 4135.17 |
| April 01, 2024 | 3942.00 |
| March 28, 2024 | 4166.90 |
| March 27, 2024 | 4215.87 |
| March 26, 2024 | 4648.10 |
| March 25, 2024 | 4691.10 |
| March 22, 2024 | 4751.80 |
| March 21, 2024 | 4850.30 |
| March 20, 2024 | 4842.73 |
| March 19, 2024 | 4716.50 |
| March 18, 2024 | 4617.03 |
| March 15, 2024 | 4679.27 |
| March 14, 2024 | 4445.97 |
| March 13, 2024 | 4387.33 |
| March 12, 2024 | 4358.77 |
| March 11, 2024 | 4739.10 |
| March 08, 2024 | 4781.07 |
| March 07, 2024 | 4733.33 |
| March 06, 2024 | 4702.50 |
| March 05, 2024 | 4734.97 |
| March 04, 2024 | 4642.93 |
| March 01, 2024 | 4464.30 |
| February 29, 2024 | 4459.37 |
| February 28, 2024 | 4483.67 |
30-Day Average Daily Volume Range, Past 5 Years
327.60
Minimum
Dec 30 2019
14841.90
Maximum
Jan 05 2024
3935.62
Average
3255.45
Median
30-Day Average Daily Volume Benchmarks
| JHancock Mortgage Backed Sec ETF | 5360.00 |
| iShares USD Systematic Bond ETF | 23.60 |
| Invesco Total Return Bond ETF | 168224.0 |
| iShares Core 5-10 Year USD Bond ETF | 13424.23 |
| Capital Group Core Plus Income ETF | 565911.1 |