WisdomTree Mortgage Plus Bond (MTGP)
43.68
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
MTGP 30-Day Average Daily Volume: 6969.27 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 6969.27 |
| November 20, 2024 | 7014.83 |
| November 19, 2024 | 7039.10 |
| November 18, 2024 | 6924.67 |
| November 15, 2024 | 6760.97 |
| November 14, 2024 | 6680.53 |
| November 13, 2024 | 6499.20 |
| November 12, 2024 | 6197.30 |
| November 11, 2024 | 6352.00 |
| November 08, 2024 | 6294.97 |
| November 07, 2024 | 5703.30 |
| November 06, 2024 | 5618.77 |
| November 05, 2024 | 4893.90 |
| November 04, 2024 | 5145.57 |
| November 01, 2024 | 5049.83 |
| October 31, 2024 | 5127.77 |
| October 30, 2024 | 4495.40 |
| October 29, 2024 | 4390.27 |
| October 28, 2024 | 4067.43 |
| October 25, 2024 | 4086.57 |
| October 24, 2024 | 4006.90 |
| October 23, 2024 | 3918.97 |
| October 22, 2024 | 3760.03 |
| October 21, 2024 | 3616.73 |
| October 18, 2024 | 3695.97 |
| Date | Value |
|---|---|
| October 17, 2024 | 3697.57 |
| October 16, 2024 | 3913.30 |
| October 15, 2024 | 3753.90 |
| October 14, 2024 | 3779.90 |
| October 11, 2024 | 3795.97 |
| October 10, 2024 | 3744.57 |
| October 09, 2024 | 3520.17 |
| October 08, 2024 | 3425.60 |
| October 07, 2024 | 3354.10 |
| October 04, 2024 | 3234.40 |
| October 03, 2024 | 3259.00 |
| October 02, 2024 | 3188.63 |
| October 01, 2024 | 3385.60 |
| September 30, 2024 | 3204.23 |
| September 27, 2024 | 3311.17 |
| September 26, 2024 | 4616.70 |
| September 25, 2024 | 4473.37 |
| September 24, 2024 | 4547.47 |
| September 23, 2024 | 4255.93 |
| September 20, 2024 | 4238.03 |
| September 19, 2024 | 4032.13 |
| September 18, 2024 | 4059.50 |
| September 17, 2024 | 4025.47 |
| September 16, 2024 | 4081.70 |
| September 13, 2024 | 4042.57 |
30-Day Average Daily Volume Range, Past 5 Years
327.60
Minimum
Dec 30 2019
14841.90
Maximum
Jan 05 2024
4093.05
Average
3476.73
Median
May 27 2021
30-Day Average Daily Volume Benchmarks
| JHancock Mortgage Backed Sec ETF | 34852.57 |
| Nuveen Core Plus Bond ETF | 3632.47 |
| PIMCO Mortgage-Backed Securities Act ETF | 111532.9 |
| Rareview Total Return Bond ETF | 2576.40 |
| Angel Oak Mortgage-Backed Securities ETF | 88778.47 |