WisdomTree Mortgage Plus Bond (MTGP)
43.82
+0.25
(+0.57%)
USD |
NYSEARCA |
Nov 04, 16:00
43.75
-0.07
(-0.16%)
After-Hours: 20:00
MTGP 30-Day Average Daily Volume: 5145.57 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 5145.57 |
| November 01, 2024 | 5049.83 |
| October 31, 2024 | 5127.77 |
| October 30, 2024 | 4495.40 |
| October 29, 2024 | 4390.27 |
| October 28, 2024 | 4067.43 |
| October 25, 2024 | 4086.57 |
| October 24, 2024 | 4006.90 |
| October 23, 2024 | 3918.97 |
| October 22, 2024 | 3760.03 |
| October 21, 2024 | 3616.73 |
| October 18, 2024 | 3695.97 |
| October 17, 2024 | 3697.57 |
| October 16, 2024 | 3913.30 |
| October 15, 2024 | 3753.90 |
| October 14, 2024 | 3779.90 |
| October 11, 2024 | 3795.97 |
| October 10, 2024 | 3744.57 |
| October 09, 2024 | 3520.17 |
| October 08, 2024 | 3425.60 |
| October 07, 2024 | 3354.10 |
| October 04, 2024 | 3234.40 |
| October 03, 2024 | 3259.00 |
| October 02, 2024 | 3188.63 |
| October 01, 2024 | 3385.60 |
| Date | Value |
|---|---|
| September 30, 2024 | 3204.23 |
| September 27, 2024 | 3311.17 |
| September 26, 2024 | 4616.70 |
| September 25, 2024 | 4473.37 |
| September 24, 2024 | 4547.47 |
| September 23, 2024 | 4255.93 |
| September 20, 2024 | 4238.03 |
| September 19, 2024 | 4032.13 |
| September 18, 2024 | 4059.50 |
| September 17, 2024 | 4025.47 |
| September 16, 2024 | 4081.70 |
| September 13, 2024 | 4042.57 |
| September 12, 2024 | 4266.57 |
| September 11, 2024 | 4172.80 |
| September 10, 2024 | 4167.27 |
| September 09, 2024 | 4196.10 |
| September 06, 2024 | 4360.37 |
| September 05, 2024 | 4427.63 |
| September 04, 2024 | 4300.40 |
| September 03, 2024 | 4767.97 |
| August 30, 2024 | 5013.33 |
| August 29, 2024 | 5029.00 |
| August 28, 2024 | 5035.43 |
| August 27, 2024 | 5129.87 |
| August 26, 2024 | 5395.20 |
30-Day Average Daily Volume Range, Past 5 Years
327.60
Minimum
Dec 30 2019
14841.90
Maximum
Jan 05 2024
4065.96
Average
3455.05
Median
30-Day Average Daily Volume Benchmarks
| JHancock Mortgage Backed Sec ETF | 28716.57 |
| PIMCO Mortgage-Backed Securities Act ETF | 15473.33 |
| iShares U.S. Fixed Inc Bal Rsk Sysmc ETF | 1498.47 |
| Nuveen Core Plus Bond ETF | 3266.90 |
| Rareview Total Return Bond ETF | 2206.63 |