Mannatech, Inc. (MTEX)
7.10
+0.65
(+10.08%)
USD |
NASDAQ |
Aug 26, 16:00
7.10
0.00 (0.00%)
After-Hours: 20:00
Mannatech Total Return Level : 11.76 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 11.76 |
| August 25, 2026 | 10.68 |
| August 24, 2026 | 10.68 |
| August 21, 2026 | 10.46 |
| August 20, 2026 | 10.36 |
| August 19, 2026 | 10.27 |
| August 18, 2026 | 10.76 |
| August 17, 2026 | 10.76 |
| August 14, 2026 | 10.35 |
| August 13, 2026 | 10.18 |
| August 12, 2026 | 8.394 |
| August 11, 2026 | 8.113 |
| August 10, 2026 | 8.113 |
| August 07, 2026 | 7.932 |
| August 06, 2026 | 8.444 |
| August 05, 2026 | 8.394 |
| August 04, 2026 | 8.394 |
| August 03, 2026 | 8.196 |
| July 31, 2026 | 7.931 |
| July 30, 2026 | 8.080 |
| July 29, 2026 | 7.980 |
| July 28, 2026 | 7.641 |
| July 27, 2026 | 8.411 |
| July 24, 2026 | 7.451 |
| July 23, 2026 | 7.716 |
| Date | Value |
|---|---|
| July 22, 2026 | 7.252 |
| July 21, 2026 | 7.583 |
| July 20, 2026 | 7.037 |
| July 17, 2026 | 7.037 |
| July 16, 2026 | 8.047 |
| July 15, 2026 | 7.798 |
| July 14, 2026 | 7.550 |
| July 13, 2026 | 7.848 |
| July 10, 2026 | 7.782 |
| July 09, 2026 | 8.643 |
| July 08, 2026 | 8.643 |
| July 07, 2026 | 8.692 |
| July 06, 2026 | 8.345 |
| July 02, 2026 | 8.543 |
| July 01, 2026 | 8.436 |
| June 30, 2026 | 8.626 |
| June 29, 2026 | 8.560 |
| June 26, 2026 | 8.394 |
| June 25, 2026 | 8.328 |
| June 24, 2026 | 8.428 |
| June 23, 2026 | 8.891 |
| June 22, 2026 | 8.941 |
| June 18, 2026 | 8.974 |
| June 17, 2026 | 8.874 |
| June 16, 2026 | 8.990 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median