Amundi Euro Government Bond 10-15Y UCITS ETF Acc (MTE.PA)
191.46
-0.28
(-0.15%)
EUR |
PAR |
Oct 28, 16:00
MTE.PA Price : 191.46 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 191.31 | 192.13 | 191.27 | 191.46 | 1702.00 |
| Oct 27, 2026 | 191.62 | 191.97 | 191.39 | 191.74 | 2073.00 |
| Oct 26, 2026 | 190.91 | 192.00 | 190.60 | 191.79 | 1516.00 |
| Oct 23, 2026 | 190.50 | 190.84 | 190.23 | 190.71 | 1000.00 |
| Oct 22, 2026 | 189.86 | 190.49 | 189.23 | 190.36 | 2973.00 |
| Oct 21, 2026 | 190.44 | 190.82 | 190.09 | 190.09 | 2598.00 |
| Oct 20, 2026 | 190.65 | 191.55 | 190.03 | 191.08 | 6485.00 |
| Oct 19, 2026 | 191.19 | 191.19 | 190.01 | 190.31 | 3856.00 |
| Oct 16, 2026 | 191.89 | 191.89 | 191.09 | 191.83 | 944.00 |
| Oct 15, 2026 | 191.50 | 192.62 | 191.50 | 191.89 | 4873.00 |
| Oct 14, 2026 | 190.95 | 191.32 | 188.90 | 190.23 | 2424.00 |
| Oct 13, 2026 | 190.79 | 191.28 | 190.40 | 190.65 | 2658.00 |
| Oct 12, 2026 | 190.38 | 190.57 | 190.03 | 190.03 | 2256.00 |
| Oct 09, 2026 | 190.51 | 191.08 | 189.88 | 190.02 | 3189.00 |
| Oct 08, 2026 | 189.03 | 189.92 | 188.89 | 189.71 | 1308.00 |
| Oct 07, 2026 | 190.00 | 190.00 | 188.67 | 189.63 | 4701.00 |
| Oct 06, 2026 | 190.46 | 191.55 | 190.07 | 190.84 | 4371.00 |
| Oct 05, 2026 | 189.79 | 190.75 | 189.38 | 189.72 | 3416.00 |
| Oct 02, 2026 | 188.87 | 190.36 | 188.87 | 190.03 | 4251.00 |
| Oct 01, 2026 | 188.51 | 189.73 | 187.85 | 188.51 | 3898.00 |
| Sep 30, 2026 | 189.66 | 190.34 | 189.20 | 189.21 | 3151.00 |
| Sep 29, 2026 | 189.28 | 190.12 | 189.13 | 189.18 | 1891.00 |
| Sep 28, 2026 | 190.30 | 190.30 | 189.23 | 189.32 | 2927.00 |
| Sep 25, 2026 | 191.23 | 191.23 | 190.24 | 190.25 | 20957.00 |
| Sep 24, 2026 | 191.47 | 191.47 | 190.41 | 190.41 | 1696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median