MMTEC Inc (MTC)
2.38
-0.10
(-4.03%)
USD |
NASDAQ |
May 03, 16:00
2.24
-0.14
(-5.88%)
Pre-Market: 20:00
MMTEC 1 Year Total Returns (Daily): 76.30% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 76.30% |
| May 02, 2024 | 78.42% |
| May 01, 2024 | 191.3% |
| April 30, 2024 | 288.1% |
| April 29, 2024 | 347.8% |
| April 26, 2024 | 247.8% |
| April 25, 2024 | 275.0% |
| April 24, 2024 | 318.6% |
| April 23, 2024 | 152.8% |
| April 22, 2024 | 76.07% |
| April 19, 2024 | 83.38% |
| April 18, 2024 | 86.55% |
| April 17, 2024 | 74.44% |
| April 16, 2024 | 95.63% |
| April 15, 2024 | 90.77% |
| April 12, 2024 | 113.9% |
| April 11, 2024 | 61.26% |
| April 10, 2024 | 60.91% |
| April 09, 2024 | 63.64% |
| April 08, 2024 | 66.36% |
| April 05, 2024 | 66.97% |
| April 04, 2024 | 44.07% |
| April 03, 2024 | 47.83% |
| April 02, 2024 | 48.33% |
| April 01, 2024 | 55.83% |
| Date | Value |
|---|---|
| March 28, 2024 | 57.26% |
| March 27, 2024 | -14.29% |
| March 26, 2024 | -14.09% |
| March 25, 2024 | -12.27% |
| March 22, 2024 | -5.46% |
| March 21, 2024 | -9.80% |
| March 20, 2024 | -11.98% |
| March 19, 2024 | -28.95% |
| March 18, 2024 | -27.07% |
| March 15, 2024 | -21.71% |
| March 14, 2024 | -23.19% |
| March 13, 2024 | 18.12% |
| March 12, 2024 | 2.66% |
| March 11, 2024 | 4.79% |
| March 08, 2024 | -11.31% |
| March 07, 2024 | 2.63% |
| March 06, 2024 | 24.86% |
| March 05, 2024 | 32.60% |
| March 04, 2024 | 30.39% |
| March 01, 2024 | 62.03% |
| February 29, 2024 | 13.04% |
| February 28, 2024 | 26.09% |
| February 27, 2024 | 30.49% |
| February 26, 2024 | 30.91% |
| February 23, 2024 | 35.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.18%
Minimum
Nov 09 2022
347.8%
Maximum
Apr 29 2024
-30.62%
Average
-65.52%
Median
1 Year Total Returns (Daily) Benchmarks
| mF International Ltd | -- |
| TROOPS Inc | -75.73% |
| AGM Group Holdings Inc | -51.12% |
| CLPS Inc | -13.99% |
| Alpha Technology Group Ltd | -- |