MMTec, Inc. (MTC)
3.805
+0.22
(+6.28%)
USD |
NASDAQ |
Aug 25, 16:00
3.79
-0.02
(-0.39%)
After-Hours: 19:59
MMTec 1 Year Total Returns (Daily) : 308.3% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 308.3% |
| August 24, 2026 | 281.6% |
| August 21, 2026 | 251.1% |
| August 20, 2026 | 230.1% |
| August 19, 2026 | 231.6% |
| August 18, 2026 | 234.4% |
| August 17, 2026 | 191.1% |
| August 14, 2026 | 209.4% |
| August 13, 2026 | 212.1% |
| August 12, 2026 | 203.0% |
| August 11, 2026 | 163.8% |
| August 10, 2026 | 239.3% |
| August 07, 2026 | 241.4% |
| August 06, 2026 | 245.6% |
| August 05, 2026 | 260.0% |
| August 04, 2026 | 287.2% |
| August 03, 2026 | 340.4% |
| July 31, 2026 | 350.5% |
| July 30, 2026 | 309.4% |
| July 29, 2026 | 286.4% |
| July 28, 2026 | 249.3% |
| July 27, 2026 | 201.0% |
| July 24, 2026 | 214.6% |
| July 23, 2026 | 201.0% |
| July 22, 2026 | 231.1% |
| Date | Value |
|---|---|
| July 21, 2026 | 257.9% |
| July 20, 2026 | 197.7% |
| July 17, 2026 | 175.8% |
| July 16, 2026 | 158.6% |
| July 15, 2026 | 169.5% |
| July 14, 2026 | 176.7% |
| July 13, 2026 | 154.7% |
| July 10, 2026 | 146.5% |
| July 09, 2026 | 151.5% |
| July 08, 2026 | 124.3% |
| July 07, 2026 | 127.6% |
| July 06, 2026 | 143.3% |
| July 02, 2026 | 160.7% |
| July 01, 2026 | 133.9% |
| June 30, 2026 | 139.2% |
| June 29, 2026 | 151.8% |
| June 26, 2026 | 125.5% |
| June 25, 2026 | 174.7% |
| June 24, 2026 | 201.7% |
| June 23, 2026 | 225.9% |
| June 22, 2026 | 221.6% |
| June 18, 2026 | 239.1% |
| June 17, 2026 | 213.0% |
| June 16, 2026 | 209.2% |
| June 15, 2026 | 220.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kantone Holdings Ltd. | 86.40% |
| Vobile Group Ltd. | -60.32% |
| Infobird Co., Ltd. | -2.44% |
| Agilysys, Inc. | 5.61% |
| Allot Ltd. | -7.81% |