MMTEC Inc (MTC)
0.3078
-0.02
(-5.13%)
USD |
NASDAQ |
Nov 21, 16:00
0.3233
+0.02
(+5.04%)
Pre-Market: 08:37
MMTEC 1 Year Total Returns (Daily): -68.94% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -68.94% |
| November 20, 2024 | -67.23% |
| November 19, 2024 | -70.06% |
| November 18, 2024 | -69.22% |
| November 15, 2024 | -69.18% |
| November 14, 2024 | -70.08% |
| November 13, 2024 | -67.90% |
| November 12, 2024 | -63.36% |
| November 11, 2024 | -63.07% |
| November 08, 2024 | -66.50% |
| November 07, 2024 | -68.30% |
| November 06, 2024 | -68.19% |
| November 05, 2024 | -65.50% |
| November 04, 2024 | -66.43% |
| November 01, 2024 | -63.11% |
| October 31, 2024 | -64.81% |
| October 30, 2024 | -64.40% |
| October 29, 2024 | -61.53% |
| October 28, 2024 | -61.67% |
| October 25, 2024 | -63.85% |
| October 24, 2024 | -64.02% |
| October 23, 2024 | -67.47% |
| October 22, 2024 | -73.08% |
| October 21, 2024 | -73.11% |
| October 18, 2024 | -70.72% |
| Date | Value |
|---|---|
| October 17, 2024 | -65.78% |
| October 16, 2024 | -59.35% |
| October 15, 2024 | -35.16% |
| October 14, 2024 | -23.21% |
| October 11, 2024 | -16.28% |
| October 10, 2024 | -22.97% |
| October 09, 2024 | -2.19% |
| October 08, 2024 | -12.24% |
| October 07, 2024 | 17.94% |
| October 04, 2024 | 22.69% |
| October 03, 2024 | 39.85% |
| October 02, 2024 | 63.14% |
| October 01, 2024 | -8.89% |
| September 30, 2024 | 0.49% |
| September 27, 2024 | -3.80% |
| September 26, 2024 | -35.19% |
| September 25, 2024 | -42.08% |
| September 24, 2024 | -38.66% |
| September 23, 2024 | -45.85% |
| September 20, 2024 | -49.13% |
| September 19, 2024 | -46.52% |
| September 18, 2024 | -43.75% |
| September 17, 2024 | -44.63% |
| September 16, 2024 | -43.89% |
| September 13, 2024 | -30.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.18%
Minimum
Nov 09 2022
846.6%
Maximum
May 14 2024
-28.92%
Average
-62.75%
Median
1 Year Total Returns (Daily) Benchmarks
| TROOPS Inc | -45.25% |
| CLPS Inc | 29.04% |
| Infobird Co Ltd | -87.98% |
| mF International Ltd | -- |
| Global Engine Group Holding Ltd | -- |