Amundi Euro Government Bond 5-7Y UCITS ETF Acc (MTC.PA)
156.07
-0.23
(-0.15%)
EUR |
PAR |
Oct 28, 16:00
MTC.PA Price : 156.07 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 156.13 | 156.28 | 155.99 | 156.07 | 120.00 |
| Oct 27, 2026 | 156.15 | 156.30 | 156.10 | 156.30 | 329.00 |
| Oct 26, 2026 | 155.78 | 156.17 | 155.70 | 156.17 | 995.00 |
| Oct 23, 2026 | 155.73 | 155.87 | 155.67 | 155.84 | 292.00 |
| Oct 22, 2026 | 155.49 | 155.72 | 155.14 | 155.72 | 1359.00 |
| Oct 21, 2026 | 155.83 | 155.85 | 155.69 | 155.69 | 2267.00 |
| Oct 20, 2026 | 156.04 | 156.04 | 155.80 | 156.18 | 140.00 |
| Oct 19, 2026 | 156.34 | 156.34 | 155.86 | 155.88 | 1062.00 |
| Oct 16, 2026 | 156.55 | 156.55 | 156.33 | 156.55 | 239.00 |
| Oct 15, 2026 | 156.43 | 156.91 | 156.43 | 156.55 | 213.00 |
| Oct 14, 2026 | 156.14 | 156.14 | 155.68 | 155.94 | 504.00 |
| Oct 13, 2026 | 156.11 | 156.32 | 155.93 | 155.93 | 24.00 |
| Oct 12, 2026 | 156.12 | 156.12 | 155.76 | 155.72 | 117.00 |
| Oct 09, 2026 | 156.10 | 156.25 | 155.82 | 155.82 | 148.00 |
| Oct 08, 2026 | 155.47 | 155.66 | 155.26 | 155.66 | 1177.00 |
| Oct 07, 2026 | 155.80 | 155.87 | 155.68 | 155.85 | 711.00 |
| Oct 06, 2026 | 155.86 | 156.28 | 155.86 | 156.19 | 4057.00 |
| Oct 05, 2026 | 155.46 | 155.97 | 155.46 | 155.64 | 241.00 |
| Oct 02, 2026 | 155.40 | 155.72 | 155.40 | 155.60 | 1856.00 |
| Oct 01, 2026 | 155.17 | 155.72 | 154.85 | 155.10 | 3245.00 |
| Sep 30, 2026 | 155.51 | 155.74 | 155.42 | 155.42 | 58.00 |
| Sep 29, 2026 | 155.68 | 155.68 | 155.08 | 155.16 | 771.00 |
| Sep 28, 2026 | 155.40 | 155.40 | 155.12 | 155.19 | 5980.00 |
| Sep 25, 2026 | 155.84 | 155.84 | 155.49 | 155.42 | 256.00 |
| Sep 24, 2026 | 155.83 | 155.83 | 155.45 | 155.31 | 785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median