MISUMI Group, Inc. (MSSMY)
10.36
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
MISUMI Group 1 Year Total Returns (Daily) : 31.72% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 31.72% |
| October 23, 2026 | 33.16% |
| October 22, 2026 | 58.57% |
| October 21, 2026 | 60.62% |
| October 20, 2026 | 60.83% |
| October 19, 2026 | 66.00% |
| October 16, 2026 | 64.67% |
| October 15, 2026 | 69.60% |
| October 14, 2026 | 73.30% |
| October 13, 2026 | 69.03% |
| October 12, 2026 | 77.76% |
| October 09, 2026 | 67.05% |
| October 08, 2026 | 70.18% |
| October 07, 2026 | 69.97% |
| October 06, 2026 | 66.20% |
| October 05, 2026 | 57.60% |
| October 02, 2026 | 59.23% |
| October 01, 2026 | 60.26% |
| September 30, 2026 | 57.79% |
| September 29, 2026 | 60.16% |
| September 28, 2026 | 59.00% |
| September 25, 2026 | 54.75% |
| September 24, 2026 | 49.29% |
| September 23, 2026 | 41.72% |
| September 22, 2026 | 38.55% |
| Date | Value |
|---|---|
| September 21, 2026 | 39.93% |
| September 18, 2026 | 36.86% |
| September 17, 2026 | 38.72% |
| September 16, 2026 | 37.06% |
| September 15, 2026 | 39.65% |
| September 14, 2026 | 39.29% |
| September 11, 2026 | 38.68% |
| September 10, 2026 | 42.58% |
| September 09, 2026 | 42.37% |
| September 08, 2026 | 38.76% |
| September 04, 2026 | 46.94% |
| September 03, 2026 | 46.94% |
| September 02, 2026 | 49.38% |
| September 01, 2026 | 43.64% |
| August 31, 2026 | 43.64% |
| August 28, 2026 | 43.23% |
| August 27, 2026 | 42.16% |
| August 26, 2026 | 34.27% |
| August 25, 2026 | 35.31% |
| August 24, 2026 | 39.63% |
| August 21, 2026 | 61.30% |
| August 20, 2026 | 58.88% |
| August 19, 2026 | 58.45% |
| August 18, 2026 | 61.05% |
| August 17, 2026 | 60.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yamazen Corp. | 13.50% |
| UNISOL Holdings Corp. | 4.86% |
| Aichi Corp. | -- |
| Flash Sports & Media Holdings, Inc. | -99.73% |
| Zone Frontier, Inc. | -91.28% |