MISUMI Group Inc (MSSMY)
8.60
+0.18
(+2.14%)
USD |
OTCM |
May 31, 16:00
MISUMI Group 1 Year Total Returns (Daily): -20.30% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -20.30% |
| May 30, 2024 | -23.66% |
| May 29, 2024 | -23.38% |
| May 28, 2024 | -21.97% |
| May 24, 2024 | -25.61% |
| May 23, 2024 | -27.35% |
| May 22, 2024 | -30.61% |
| May 21, 2024 | -32.29% |
| May 20, 2024 | -29.79% |
| May 17, 2024 | -30.40% |
| May 16, 2024 | -30.50% |
| May 15, 2024 | -31.13% |
| May 14, 2024 | -29.98% |
| May 13, 2024 | -28.85% |
| May 10, 2024 | -25.83% |
| May 09, 2024 | -26.57% |
| May 08, 2024 | -26.12% |
| May 07, 2024 | -29.29% |
| May 06, 2024 | -27.84% |
| May 03, 2024 | -27.56% |
| May 02, 2024 | -28.59% |
| May 01, 2024 | -30.99% |
| April 30, 2024 | -34.79% |
| April 29, 2024 | -34.94% |
| April 26, 2024 | -30.06% |
| Date | Value |
|---|---|
| April 25, 2024 | -37.46% |
| April 24, 2024 | -39.13% |
| April 23, 2024 | -41.35% |
| April 22, 2024 | -40.46% |
| April 19, 2024 | -41.64% |
| April 18, 2024 | -41.35% |
| April 17, 2024 | -42.66% |
| April 16, 2024 | -39.75% |
| April 15, 2024 | -39.10% |
| April 12, 2024 | -39.57% |
| April 11, 2024 | -38.18% |
| April 10, 2024 | -36.52% |
| April 09, 2024 | -37.16% |
| April 08, 2024 | -36.73% |
| April 05, 2024 | -40.66% |
| April 04, 2024 | -43.39% |
| April 03, 2024 | -43.04% |
| April 02, 2024 | -45.08% |
| April 01, 2024 | -45.24% |
| March 28, 2024 | -43.79% |
| March 27, 2024 | -44.56% |
| March 26, 2024 | -41.69% |
| March 25, 2024 | -43.63% |
| March 22, 2024 | -42.40% |
| March 21, 2024 | -37.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.78%
Minimum
Nov 09 2022
30.01%
Maximum
Dec 30 2021
-24.40%
Average
-28.55%
Median
Jan 29 2024
1 Year Total Returns (Daily) Benchmarks
| Kubota Corp | 5.51% |
| Kyocera Corp | -18.06% |
| Dr. Foods Inc | -83.29% |
| FUJIFILM Holdings Corp | 603.6% |
| Mitsubishi Heavy Industries Ltd | 115.8% |