MISUMI Group, Inc. (MSSMY)
10.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
MISUMI Group 1 Year Total Returns (Daily) : 35.31% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 35.31% |
| August 24, 2026 | 39.63% |
| August 21, 2026 | 61.30% |
| August 20, 2026 | 58.88% |
| August 19, 2026 | 58.45% |
| August 18, 2026 | 61.05% |
| August 17, 2026 | 60.86% |
| August 14, 2026 | 59.38% |
| August 13, 2026 | 55.70% |
| August 12, 2026 | 58.10% |
| August 11, 2026 | 61.56% |
| August 10, 2026 | 60.03% |
| August 07, 2026 | 54.58% |
| August 06, 2026 | 59.81% |
| August 05, 2026 | 61.01% |
| August 04, 2026 | 77.35% |
| August 03, 2026 | 71.55% |
| July 31, 2026 | 49.44% |
| July 30, 2026 | 45.94% |
| July 29, 2026 | 40.79% |
| July 28, 2026 | 54.03% |
| July 27, 2026 | 58.44% |
| July 24, 2026 | 67.54% |
| July 23, 2026 | 64.66% |
| July 22, 2026 | 73.33% |
| Date | Value |
|---|---|
| July 21, 2026 | 73.46% |
| July 20, 2026 | 71.80% |
| July 17, 2026 | 69.03% |
| July 16, 2026 | 71.76% |
| July 15, 2026 | 71.89% |
| July 14, 2026 | 73.81% |
| July 13, 2026 | 93.36% |
| July 10, 2026 | 96.97% |
| July 09, 2026 | 99.55% |
| July 08, 2026 | 100.0% |
| July 07, 2026 | 99.71% |
| July 06, 2026 | 92.78% |
| July 02, 2026 | 95.04% |
| July 01, 2026 | 95.55% |
| June 30, 2026 | 92.02% |
| June 29, 2026 | 84.31% |
| June 26, 2026 | 77.49% |
| June 25, 2026 | 85.76% |
| June 24, 2026 | 85.76% |
| June 23, 2026 | 87.50% |
| June 22, 2026 | 92.00% |
| June 18, 2026 | 83.35% |
| June 17, 2026 | 83.77% |
| June 16, 2026 | 82.57% |
| June 15, 2026 | 80.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yamazen Corp. | 11.83% |
| UNISOL Holdings Corp. | 4.86% |
| Aichi Corp. | -- |
| Flash Sports & Media Holdings, Inc. | -99.05% |
| Cleancore Solutions, Inc. | -97.50% |