MISUMI Group, Inc. (MSSMY)
12.34
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
MISUMI Group 1 Year Total Returns (Daily) : 57.60% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 57.60% |
| October 02, 2026 | 59.23% |
| October 01, 2026 | 60.26% |
| September 30, 2026 | 57.79% |
| September 29, 2026 | 60.16% |
| September 28, 2026 | 59.00% |
| September 25, 2026 | 54.75% |
| September 24, 2026 | 49.29% |
| September 23, 2026 | 41.72% |
| September 22, 2026 | 38.55% |
| September 21, 2026 | 39.93% |
| September 18, 2026 | 36.86% |
| September 17, 2026 | 38.72% |
| September 16, 2026 | 37.06% |
| September 15, 2026 | 39.65% |
| September 14, 2026 | 39.29% |
| September 11, 2026 | 38.68% |
| September 10, 2026 | 42.58% |
| September 09, 2026 | 42.37% |
| September 08, 2026 | 38.76% |
| September 04, 2026 | 46.94% |
| September 03, 2026 | 46.94% |
| September 02, 2026 | 49.38% |
| September 01, 2026 | 43.64% |
| August 31, 2026 | 43.64% |
| Date | Value |
|---|---|
| August 28, 2026 | 43.23% |
| August 27, 2026 | 42.16% |
| August 26, 2026 | 34.27% |
| August 25, 2026 | 35.31% |
| August 24, 2026 | 39.63% |
| August 21, 2026 | 61.30% |
| August 20, 2026 | 58.88% |
| August 19, 2026 | 58.45% |
| August 18, 2026 | 61.05% |
| August 17, 2026 | 60.86% |
| August 14, 2026 | 59.38% |
| August 13, 2026 | 55.70% |
| August 12, 2026 | 58.10% |
| August 11, 2026 | 61.56% |
| August 10, 2026 | 60.03% |
| August 07, 2026 | 54.58% |
| August 06, 2026 | 59.81% |
| August 05, 2026 | 61.01% |
| August 04, 2026 | 77.35% |
| August 03, 2026 | 71.55% |
| July 31, 2026 | 49.44% |
| July 30, 2026 | 45.94% |
| July 29, 2026 | 40.79% |
| July 28, 2026 | 54.03% |
| July 27, 2026 | 58.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yamazen Corp. | 13.50% |
| UNISOL Holdings Corp. | 4.86% |
| Aichi Corp. | -- |
| Flash Sports & Media Holdings, Inc. | -99.48% |
| Zone Frontier, Inc. | -93.92% |