Invesco MSCI Saudi Arabia UCITS ETF Acc (MSAU.L)
27.91
-0.18
(-0.64%)
USD |
LSE |
Oct 29, 16:00
MSAU.L Price : 27.91 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 28.00 | 28.00 | 27.82 | 27.91 | 6.000 |
| Oct 28, 2026 | 28.13 | 28.22 | 28.13 | 28.09 | 2786.00 |
| Oct 27, 2026 | 28.02 | 28.44 | 28.02 | 28.12 | 117.00 |
| Oct 26, 2026 | 27.26 | 27.73 | 27.26 | 27.70 | 100.00 |
| Oct 23, 2026 | 27.64 | 27.64 | 27.32 | 27.33 | 5.000 |
| Oct 22, 2026 | 27.66 | 27.66 | 27.28 | 27.31 | 32.00 |
| Oct 21, 2026 | 27.72 | 27.92 | 27.72 | 27.92 | 9.000 |
| Oct 20, 2026 | 28.42 | 28.58 | 27.84 | 27.99 | 224.00 |
| Oct 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 100.00 |
| Oct 16, 2026 | 28.38 | 28.42 | 28.38 | 28.33 | 2.000 |
| Oct 15, 2026 | 28.42 | 28.46 | 28.18 | 28.26 | 37.00 |
| Oct 14, 2026 | 28.38 | 28.38 | 28.22 | 28.30 | 5.000 |
| Oct 13, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 5506.00 |
| Oct 12, 2026 | 28.87 | 28.87 | 28.70 | 28.68 | 13.00 |
| Oct 09, 2026 | 28.92 | 29.08 | 28.92 | 29.02 | 6.000 |
| Oct 08, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 2.000 |
| Oct 07, 2026 | 29.62 | 29.62 | 29.62 | 29.28 | 1.000 |
| Oct 06, 2026 | 29.42 | 29.58 | 29.42 | 29.52 | 4.000 |
| Oct 05, 2026 | 29.12 | 29.17 | 29.05 | 29.25 | 703.00 |
| Oct 02, 2026 | 29.08 | 29.10 | 29.08 | 28.98 | 3303.00 |
| Oct 01, 2026 | 29.10 | 29.10 | 28.96 | 28.92 | 27.00 |
| Sep 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 2.000 |
| Sep 29, 2026 | 29.28 | 29.28 | 29.28 | 29.17 | 22.00 |
| Sep 28, 2026 | 29.66 | 29.72 | 29.47 | 29.47 | 7276.00 |
| Sep 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median