Institute of Biomedical Research Corp (MRES)
0.0074
0.00 (0.00%)
USD |
OTCM |
May 24, 15:48
Institute of Biomedical Research 1 Year Total Returns (Daily): -29.87% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | -29.87% |
| May 22, 2024 | -27.27% |
| May 21, 2024 | -11.11% |
| May 20, 2024 | -18.89% |
| May 17, 2024 | 16.44% |
| May 16, 2024 | 14.86% |
| May 15, 2024 | 13.77% |
| May 14, 2024 | 19.16% |
| May 13, 2024 | -2.99% |
| May 10, 2024 | 18.75% |
| May 09, 2024 | 16.50% |
| May 08, 2024 | 5.88% |
| May 07, 2024 | 16.28% |
| May 06, 2024 | 36.05% |
| May 03, 2024 | -5.15% |
| May 02, 2024 | 5.26% |
| May 01, 2024 | 13.26% |
| April 30, 2024 | 36.29% |
| April 29, 2024 | 33.71% |
| April 26, 2024 | 24.72% |
| April 25, 2024 | 24.00% |
| April 24, 2024 | 16.81% |
| April 23, 2024 | 14.58% |
| April 22, 2024 | 14.58% |
| April 19, 2024 | -4.35% |
| Date | Value |
|---|---|
| April 18, 2024 | -2.17% |
| April 17, 2024 | -3.51% |
| April 16, 2024 | 22.45% |
| April 15, 2024 | 22.45% |
| April 12, 2024 | 25.65% |
| April 11, 2024 | 14.58% |
| April 10, 2024 | 25.00% |
| April 09, 2024 | 28.26% |
| April 08, 2024 | 25.00% |
| April 05, 2024 | 43.27% |
| April 04, 2024 | 14.44% |
| April 03, 2024 | 38.03% |
| April 02, 2024 | 13.59% |
| April 01, 2024 | 14.10% |
| March 28, 2024 | 13.17% |
| March 27, 2024 | 1.22% |
| March 26, 2024 | -1.22% |
| March 25, 2024 | 9.76% |
| March 22, 2024 | -2.78% |
| March 21, 2024 | 10.34% |
| March 20, 2024 | 5.56% |
| March 19, 2024 | 48.94% |
| March 18, 2024 | 48.94% |
| March 15, 2024 | 58.23% |
| March 14, 2024 | 77.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.33%
Minimum
Apr 20 2021
8.30K%
Maximum
Jul 09 2021
372.3%
Average
0.53%
Median
Jul 27 2023
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -80.87% |
| Palatin Technologies Inc | -19.11% |
| iBio Inc | -87.83% |
| Theriva Biologics Inc | -52.03% |
| Oragenics Inc | -30.72% |