Middlefield Real Estate Dividend ETF (MREL.TO)
12.79
-0.09
(-0.70%)
CAD |
TSX |
Sep 23, 11:14
MREL.TO Total Return Price : 12.79 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 12.88 |
| September 21, 2026 | 12.94 |
| September 18, 2026 | 12.74 |
| September 17, 2026 | 12.77 |
| September 16, 2026 | 12.65 |
| September 15, 2026 | 12.76 |
| September 14, 2026 | 12.87 |
| September 11, 2026 | 12.86 |
| September 10, 2026 | 12.75 |
| September 09, 2026 | 12.88 |
| September 08, 2026 | 13.00 |
| September 04, 2026 | 13.13 |
| September 03, 2026 | 13.13 |
| September 02, 2026 | 13.08 |
| September 01, 2026 | 12.99 |
| August 31, 2026 | 13.15 |
| August 28, 2026 | 13.28 |
| August 27, 2026 | 13.37 |
| August 26, 2026 | 13.45 |
| August 25, 2026 | 13.51 |
| August 24, 2026 | 13.50 |
| August 21, 2026 | 13.39 |
| August 20, 2026 | 13.42 |
| August 19, 2026 | 13.47 |
| August 18, 2026 | 13.44 |
| Date | Value |
|---|---|
| August 17, 2026 | 13.45 |
| August 14, 2026 | 13.58 |
| August 13, 2026 | 13.56 |
| August 12, 2026 | 13.48 |
| August 11, 2026 | 13.50 |
| August 10, 2026 | 13.46 |
| August 07, 2026 | 13.61 |
| August 06, 2026 | 13.62 |
| August 05, 2026 | 13.80 |
| August 04, 2026 | 13.75 |
| July 31, 2026 | 13.81 |
| July 30, 2026 | 13.87 |
| July 29, 2026 | 14.00 |
| July 28, 2026 | 14.13 |
| July 27, 2026 | 14.09 |
| July 24, 2026 | 14.06 |
| July 23, 2026 | 13.88 |
| July 22, 2026 | 13.90 |
| July 21, 2026 | 13.93 |
| July 20, 2026 | 13.93 |
| July 17, 2026 | 14.00 |
| July 16, 2026 | 14.00 |
| July 15, 2026 | 13.86 |
| July 14, 2026 | 13.84 |
| July 13, 2026 | 13.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median