Murata Manufacturing Co. Ltd. (MRAAY)
27.09
-2.64
(-8.88%)
USD |
OTCM |
Jun 10, 16:00
Murata Manufacturing Total Return Price : 27.09 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 27.09 |
| June 09, 2026 | 29.73 |
| June 08, 2026 | 28.99 |
| June 05, 2026 | 28.80 |
| June 04, 2026 | 31.32 |
| June 03, 2026 | 32.20 |
| June 02, 2026 | 32.60 |
| June 01, 2026 | 33.90 |
| May 29, 2026 | 31.70 |
| May 28, 2026 | 28.06 |
| May 27, 2026 | 24.57 |
| May 26, 2026 | 25.81 |
| May 22, 2026 | 22.50 |
| May 21, 2026 | 21.30 |
| May 20, 2026 | 19.97 |
| May 19, 2026 | 19.38 |
| May 18, 2026 | 19.63 |
| May 15, 2026 | 19.45 |
| May 14, 2026 | 20.06 |
| May 13, 2026 | 19.40 |
| May 12, 2026 | 19.20 |
| May 11, 2026 | 19.07 |
| May 08, 2026 | 18.77 |
| May 07, 2026 | 17.73 |
| May 06, 2026 | 17.24 |
| Date | Value |
|---|---|
| May 05, 2026 | 16.61 |
| May 04, 2026 | 16.36 |
| May 01, 2026 | 16.33 |
| April 30, 2026 | 16.75 |
| April 29, 2026 | 14.93 |
| April 28, 2026 | 14.98 |
| April 27, 2026 | 15.44 |
| April 24, 2026 | 15.52 |
| April 23, 2026 | 15.04 |
| April 22, 2026 | 15.40 |
| April 21, 2026 | 14.79 |
| April 20, 2026 | 15.02 |
| April 17, 2026 | 14.80 |
| April 16, 2026 | 14.91 |
| April 15, 2026 | 14.30 |
| April 14, 2026 | 13.84 |
| April 13, 2026 | 13.30 |
| April 10, 2026 | 13.08 |
| April 09, 2026 | 12.65 |
| April 08, 2026 | 12.71 |
| April 07, 2026 | 11.89 |
| April 06, 2026 | 12.05 |
| April 02, 2026 | 11.40 |
| April 01, 2026 | 11.63 |
| March 31, 2026 | 11.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Koa Corp. | 17.10 |
| MARUWA CO., LTD. | 274.00 |
| Taiyo Yuden Co., Ltd. | 100.50 |
| Nichicon Corp. | 9.10 |
| Sumida Corp. | 6.78 |