Murata Manufacturing Co. Ltd. (MRAAY)
22.00
-0.35
(-1.57%)
USD |
OTCM |
Aug 24, 16:00
Murata Manufacturing 1 Year Total Returns (Daily) : 169.3% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 169.3% |
| August 21, 2026 | 178.0% |
| August 20, 2026 | 177.7% |
| August 19, 2026 | 185.7% |
| August 18, 2026 | 174.8% |
| August 17, 2026 | 219.4% |
| August 14, 2026 | 220.1% |
| August 13, 2026 | 223.3% |
| August 12, 2026 | 195.1% |
| August 11, 2026 | 178.3% |
| August 10, 2026 | 174.9% |
| August 07, 2026 | 190.4% |
| August 06, 2026 | 200.4% |
| August 05, 2026 | 221.6% |
| August 04, 2026 | 204.9% |
| August 03, 2026 | 201.7% |
| July 31, 2026 | 213.3% |
| July 30, 2026 | 214.3% |
| July 29, 2026 | 156.3% |
| July 28, 2026 | 190.5% |
| July 27, 2026 | 224.5% |
| July 24, 2026 | 227.9% |
| July 23, 2026 | 233.1% |
| July 22, 2026 | 254.8% |
| July 21, 2026 | 237.7% |
| Date | Value |
|---|---|
| July 20, 2026 | 231.6% |
| July 17, 2026 | 229.8% |
| July 16, 2026 | 245.1% |
| July 15, 2026 | 285.0% |
| July 14, 2026 | 294.6% |
| July 13, 2026 | 281.0% |
| July 10, 2026 | 327.4% |
| July 09, 2026 | 307.2% |
| July 08, 2026 | 289.8% |
| July 07, 2026 | 299.9% |
| July 06, 2026 | 325.7% |
| July 02, 2026 | 348.8% |
| July 01, 2026 | 395.3% |
| June 30, 2026 | 389.2% |
| June 29, 2026 | 365.3% |
| June 26, 2026 | 359.8% |
| June 25, 2026 | 397.6% |
| June 24, 2026 | 380.1% |
| June 23, 2026 | 382.0% |
| June 22, 2026 | 446.7% |
| June 18, 2026 | 410.4% |
| June 17, 2026 | 402.5% |
| June 16, 2026 | 354.1% |
| June 15, 2026 | 340.4% |
| June 12, 2026 | 265.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Koa Corp. | 118.5% |
| Nichicon Corp. | 27.15% |
| Sumida Corp. | 5.18% |
| Hamamatsu Photonics KK | 33.28% |
| Shinko Shoji Co., Ltd. | 47.77% |