SmartETFs Smart Trans & Tch ETF (MOTO)
43.21
+0.42
(+0.97%)
USD |
NYSEARCA |
May 03, 16:00
43.21
0.00 (0.00%)
After-Hours: 20:00
MOTO 30-Day Average Daily Volume: 665.83 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 665.83 |
| May 01, 2024 | 698.80 |
| April 30, 2024 | 729.77 |
| April 29, 2024 | 756.17 |
| April 26, 2024 | 796.40 |
| April 25, 2024 | 819.93 |
| April 24, 2024 | 811.40 |
| April 23, 2024 | 783.43 |
| April 22, 2024 | 823.23 |
| April 19, 2024 | 849.40 |
| April 18, 2024 | 910.27 |
| April 17, 2024 | 974.67 |
| April 16, 2024 | 977.53 |
| April 15, 2024 | 1041.17 |
| April 12, 2024 | 1095.20 |
| April 11, 2024 | 1093.27 |
| April 10, 2024 | 1096.30 |
| April 09, 2024 | 1091.80 |
| April 08, 2024 | 1071.37 |
| April 05, 2024 | 1045.17 |
| April 04, 2024 | 1047.97 |
| April 03, 2024 | 1029.87 |
| April 02, 2024 | 1023.40 |
| April 01, 2024 | 1024.87 |
| March 28, 2024 | 1013.10 |
| Date | Value |
|---|---|
| March 27, 2024 | 1014.30 |
| March 26, 2024 | 1005.73 |
| March 25, 2024 | 1059.47 |
| March 22, 2024 | 1040.73 |
| March 21, 2024 | 1010.70 |
| March 20, 2024 | 980.17 |
| March 19, 2024 | 951.63 |
| March 18, 2024 | 951.33 |
| March 15, 2024 | 997.43 |
| March 14, 2024 | 941.57 |
| March 13, 2024 | 923.10 |
| March 12, 2024 | 928.83 |
| March 11, 2024 | 913.00 |
| March 08, 2024 | 891.23 |
| March 07, 2024 | 975.27 |
| March 06, 2024 | 934.73 |
| March 05, 2024 | 901.23 |
| March 04, 2024 | 957.80 |
| March 01, 2024 | 898.70 |
| February 29, 2024 | 893.30 |
| February 28, 2024 | 925.33 |
| February 27, 2024 | 1000.70 |
| February 26, 2024 | 994.60 |
| February 23, 2024 | 966.03 |
| February 22, 2024 | 986.37 |
30-Day Average Daily Volume Range, Past 5 Years
340.33
Minimum
Jan 13 2020
8470.57
Maximum
Feb 23 2021
1703.93
Average
1238.10
Median
Jul 26 2021