Guinness Atkinson Smart Trans & Tech ETF (MOTO)
61.79
+0.43
(+0.70%)
USD |
NYSEARCA |
Oct 09, 16:00
62.13
+0.34
(+0.56%)
After-Hours: 20:00
MOTO 30-Day Average Daily Volume : 168.97 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 168.97 |
| October 08, 2026 | 163.57 |
| October 07, 2026 | 154.57 |
| October 06, 2026 | 147.50 |
| October 05, 2026 | 143.80 |
| October 02, 2026 | 148.90 |
| October 01, 2026 | 102.50 |
| September 30, 2026 | 115.90 |
| September 29, 2026 | 115.57 |
| September 28, 2026 | 115.70 |
| September 25, 2026 | 116.33 |
| September 24, 2026 | 116.77 |
| September 23, 2026 | 113.23 |
| September 22, 2026 | 114.30 |
| September 21, 2026 | 116.27 |
| September 18, 2026 | 116.33 |
| September 17, 2026 | 116.97 |
| September 16, 2026 | 113.30 |
| September 15, 2026 | 105.10 |
| September 14, 2026 | 98.43 |
| September 11, 2026 | 99.60 |
| September 10, 2026 | 110.43 |
| September 09, 2026 | 113.67 |
| September 08, 2026 | 130.83 |
| September 04, 2026 | 127.20 |
| Date | Value |
|---|---|
| September 03, 2026 | 123.97 |
| September 02, 2026 | 129.93 |
| September 01, 2026 | 124.93 |
| August 31, 2026 | 148.77 |
| August 28, 2026 | 153.40 |
| August 27, 2026 | 154.03 |
| August 26, 2026 | 160.30 |
| August 25, 2026 | 153.90 |
| August 24, 2026 | 189.03 |
| August 21, 2026 | 196.97 |
| August 20, 2026 | 194.40 |
| August 19, 2026 | 195.70 |
| August 18, 2026 | 188.83 |
| August 17, 2026 | 190.07 |
| August 14, 2026 | 198.67 |
| August 13, 2026 | 205.77 |
| August 12, 2026 | 210.17 |
| August 11, 2026 | 210.70 |
| August 10, 2026 | 223.00 |
| August 07, 2026 | 220.20 |
| August 06, 2026 | 221.87 |
| August 05, 2026 | 233.10 |
| August 04, 2026 | 231.33 |
| August 03, 2026 | 232.27 |
| July 31, 2026 | 237.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median