Mackenzie Core Resources ETF (MORE.TO)
40.89
-0.58
(-1.40%)
CAD |
TSX |
Aug 28, 16:00
MORE.TO 30-Day Average Daily Volume : 10132.93 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 10132.93 |
| August 27, 2026 | 10005.73 |
| August 26, 2026 | 10094.97 |
| August 25, 2026 | 10124.10 |
| August 24, 2026 | 10088.80 |
| August 21, 2026 | 10001.63 |
| August 20, 2026 | 9855.33 |
| August 19, 2026 | 10130.90 |
| August 18, 2026 | 9959.33 |
| August 17, 2026 | 10172.57 |
| August 14, 2026 | 9692.30 |
| August 13, 2026 | 9903.30 |
| August 12, 2026 | 10231.00 |
| August 11, 2026 | 10146.07 |
| August 10, 2026 | 10113.23 |
| August 07, 2026 | 9767.17 |
| August 06, 2026 | 9871.20 |
| August 05, 2026 | 9400.43 |
| August 04, 2026 | 9455.63 |
| July 31, 2026 | 9616.90 |
| July 30, 2026 | 9900.03 |
| July 29, 2026 | 10026.03 |
| July 28, 2026 | 9751.93 |
| July 27, 2026 | 9845.20 |
| July 24, 2026 | 10007.23 |
| Date | Value |
|---|---|
| July 23, 2026 | 10249.43 |
| July 22, 2026 | 10640.43 |
| July 21, 2026 | 10979.70 |
| July 20, 2026 | 12222.07 |
| July 17, 2026 | 11800.67 |
| July 16, 2026 | 12010.07 |
| July 15, 2026 | 12370.23 |
| July 14, 2026 | 12370.37 |
| July 13, 2026 | 12277.90 |
| July 10, 2026 | 12287.47 |
| July 09, 2026 | 11932.20 |
| July 08, 2026 | 12050.27 |
| July 07, 2026 | 11917.87 |
| July 06, 2026 | 11863.87 |
| July 03, 2026 | 11993.80 |
| July 02, 2026 | 12004.10 |
| June 30, 2026 | 11853.73 |
| June 29, 2026 | 11468.63 |
| June 26, 2026 | 11731.33 |
| June 25, 2026 | 11971.00 |
| June 24, 2026 | 11940.63 |
| June 23, 2026 | 12118.37 |
| June 22, 2026 | 12168.53 |
| June 19, 2026 | 11985.87 |
| June 18, 2026 | 11783.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median