Molecular Partners AG (MOLN)
8.04
+0.75
(+10.29%)
USD |
NASDAQ |
Jun 18, 10:28
Molecular Partners 30-Day Average Daily Volume: 29554.27 for June 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 17, 2024 | 29554.27 |
| June 14, 2024 | 28042.93 |
| June 13, 2024 | 24284.87 |
| June 12, 2024 | 11166.77 |
| June 11, 2024 | 10055.77 |
| June 10, 2024 | 9145.70 |
| June 07, 2024 | 9145.50 |
| June 06, 2024 | 9055.23 |
| June 05, 2024 | 8901.30 |
| June 04, 2024 | 8788.50 |
| June 03, 2024 | 7708.43 |
| May 31, 2024 | 2973.07 |
| May 30, 2024 | 2974.30 |
| May 29, 2024 | 2942.07 |
| May 28, 2024 | 3028.93 |
| May 24, 2024 | 3248.40 |
| May 23, 2024 | 3688.60 |
| May 22, 2024 | 3909.13 |
| May 21, 2024 | 4000.23 |
| May 20, 2024 | 3966.50 |
| May 17, 2024 | 4039.40 |
| May 16, 2024 | 4283.13 |
| May 15, 2024 | 4792.27 |
| May 14, 2024 | 4845.50 |
| May 13, 2024 | 4830.80 |
| Date | Value |
|---|---|
| May 10, 2024 | 4830.80 |
| May 09, 2024 | 4808.77 |
| May 08, 2024 | 4780.27 |
| May 07, 2024 | 4807.57 |
| May 06, 2024 | 4580.00 |
| May 03, 2024 | 4438.23 |
| May 02, 2024 | 4371.20 |
| May 01, 2024 | 3825.80 |
| April 30, 2024 | 3679.43 |
| April 29, 2024 | 3639.07 |
| April 26, 2024 | 3645.13 |
| April 25, 2024 | 3680.50 |
| April 24, 2024 | 3954.97 |
| April 23, 2024 | 3999.37 |
| April 22, 2024 | 4008.87 |
| April 19, 2024 | 3940.90 |
| April 18, 2024 | 3758.00 |
| April 17, 2024 | 3797.43 |
| April 16, 2024 | 3826.03 |
| April 15, 2024 | 3797.50 |
| April 12, 2024 | 3683.37 |
| April 11, 2024 | 3231.83 |
| April 10, 2024 | 2507.67 |
| April 09, 2024 | 2537.30 |
| April 08, 2024 | 2686.43 |
30-Day Average Daily Volume Range, Past 5 Years
654.90
Minimum
Aug 04 2023
163459.2
Maximum
Jul 28 2021
15383.61
Average
8013.27
Median
Dec 12 2022
30-Day Average Daily Volume Benchmarks
| AC Immune SA | 1.555M |
| CRISPR Therapeutics AG | 1.352M |
| Addex Therapeutics Ltd | 4886.87 |
| NLS Pharmaceutics Ltd | 1.488M |
| MoonLake Immunotherapeutics | 307303.7 |