Modern Cinema Group Inc (MOCI)
0.0191
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Modern Cinema Group Total Return Price: 0.0191 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 0.0191 |
| May 20, 2024 | 0.0191 |
| May 17, 2024 | 0.0191 |
| May 16, 2024 | 0.0191 |
| May 15, 2024 | 0.0219 |
| May 14, 2024 | 0.0191 |
| May 13, 2024 | 0.0191 |
| May 10, 2024 | 0.0191 |
| May 09, 2024 | 0.0191 |
| May 08, 2024 | 0.0204 |
| May 07, 2024 | 0.0191 |
| May 06, 2024 | 0.0191 |
| May 03, 2024 | 0.014 |
| May 02, 2024 | 0.014 |
| May 01, 2024 | 0.0204 |
| April 30, 2024 | 0.0204 |
| April 29, 2024 | 0.017 |
| April 26, 2024 | 0.017 |
| April 25, 2024 | 0.017 |
| April 24, 2024 | 0.016 |
| April 23, 2024 | 0.016 |
| April 22, 2024 | 0.016 |
| April 19, 2024 | 0.016 |
| April 18, 2024 | 0.016 |
| April 17, 2024 | 0.016 |
| Date | Value |
|---|---|
| April 16, 2024 | 0.016 |
| April 15, 2024 | 0.016 |
| April 12, 2024 | 0.016 |
| April 11, 2024 | 0.0168 |
| April 10, 2024 | 0.0168 |
| April 09, 2024 | 0.017 |
| April 08, 2024 | 0.017 |
| April 05, 2024 | 0.017 |
| April 04, 2024 | 0.017 |
| April 03, 2024 | 0.017 |
| April 02, 2024 | 0.0184 |
| April 01, 2024 | 0.0202 |
| March 28, 2024 | 0.0202 |
| March 27, 2024 | 0.017 |
| March 26, 2024 | 0.017 |
| March 25, 2024 | 0.017 |
| March 22, 2024 | 0.017 |
| March 21, 2024 | 0.017 |
| March 20, 2024 | 0.017 |
| March 19, 2024 | 0.0244 |
| March 18, 2024 | 0.0244 |
| March 15, 2024 | 0.0244 |
| March 14, 2024 | 0.0244 |
| March 13, 2024 | 0.0244 |
| March 12, 2024 | 0.0244 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0035
Minimum
Jul 16 2020
0.4485
Maximum
Sep 27 2021
0.0545
Average
0.05
Median
Sep 07 2023
Total Return Price Benchmarks
| Transnational Group Inc | 0.0045 |
| Tix Corp | 0.0002 |
| Sanwire Corp | 0.0002 |
| Global Entertainment Holdings Inc | 0.0002 |
| Marketing Worldwide Corp | 0.0002 |