VanEck Agribusiness UCITS ETF USD A (MO0E.DE)
16.29
-0.12
(-0.71%)
USD |
GER |
Oct 28, 16:00
MO0E.DE Price : 16.29 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 16.30 | 16.35 | 16.29 | 16.29 | 278.00 |
| Oct 27, 2026 | 16.41 | 16.43 | 16.38 | 16.40 | 496.00 |
| Oct 26, 2026 | 16.43 | 16.52 | 16.36 | 16.44 | 385.00 |
| Oct 23, 2026 | 16.33 | 16.43 | 16.29 | 16.43 | 1249.00 |
| Oct 22, 2026 | 16.30 | 16.34 | 16.24 | 16.28 | 1549.00 |
| Oct 21, 2026 | 16.30 | 16.39 | 16.28 | 16.28 | 1104.00 |
| Oct 20, 2026 | 16.27 | 16.29 | 16.27 | 16.29 | 143.00 |
| Oct 19, 2026 | 16.47 | 16.47 | 16.25 | 16.31 | 1174.00 |
| Oct 16, 2026 | 16.50 | 16.50 | 16.42 | 16.42 | 1045.00 |
| Oct 15, 2026 | 16.58 | 16.60 | 16.46 | 16.60 | 3041.00 |
| Oct 14, 2026 | 16.60 | 16.64 | 16.54 | 16.61 | 3290.00 |
| Oct 13, 2026 | 16.37 | 16.42 | 16.37 | 16.41 | 680.00 |
| Oct 12, 2026 | 16.24 | 16.29 | 16.20 | 16.29 | 353.00 |
| Oct 09, 2026 | 16.32 | 16.51 | 16.32 | 16.46 | 471.00 |
| Oct 08, 2026 | 16.38 | 16.40 | 16.30 | 16.30 | 1990.00 |
| Oct 07, 2026 | 16.56 | 16.66 | 16.40 | 16.40 | 23605.00 |
| Oct 06, 2026 | 16.54 | 16.60 | 16.53 | 16.53 | 3282.00 |
| Oct 05, 2026 | 16.38 | 16.46 | 16.34 | 16.46 | 445.00 |
| Oct 02, 2026 | 16.18 | 16.34 | 16.18 | 16.20 | 561.00 |
| Oct 01, 2026 | 16.21 | 16.25 | 16.00 | 16.16 | 7106.00 |
| Sep 30, 2026 | 16.44 | 16.44 | 16.34 | 16.34 | 3222.00 |
| Sep 29, 2026 | 16.50 | 16.50 | 16.34 | 16.38 | 3603.00 |
| Sep 28, 2026 | 16.56 | 16.58 | 16.47 | 16.47 | 5636.00 |
| Sep 25, 2026 | 16.59 | 16.59 | 16.41 | 16.46 | 10854.00 |
| Sep 24, 2026 | 16.76 | 16.80 | 16.61 | 16.61 | 3834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median