Manzil Russell Halal USA Broad Market ETF (MNZL)
60.35
+0.16
(+0.26%)
USD |
NASDAQ |
Sep 18, 16:00
60.23
-0.12
(-0.19%)
After-Hours: 20:00
MNZL 30-Day Average Daily Volume : 6530.40 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 6530.40 |
| September 17, 2026 | 6567.00 |
| September 16, 2026 | 6691.87 |
| September 15, 2026 | 6890.80 |
| September 14, 2026 | 6779.40 |
| September 11, 2026 | 6779.73 |
| September 10, 2026 | 6784.93 |
| September 09, 2026 | 6886.47 |
| September 08, 2026 | 6852.17 |
| September 04, 2026 | 6864.73 |
| September 03, 2026 | 6722.00 |
| September 02, 2026 | 6665.63 |
| September 01, 2026 | 6670.57 |
| August 31, 2026 | 6553.83 |
| August 28, 2026 | 6547.17 |
| August 27, 2026 | 6584.23 |
| August 26, 2026 | 6553.70 |
| August 25, 2026 | 6536.17 |
| August 24, 2026 | 6604.23 |
| August 21, 2026 | 6796.60 |
| August 20, 2026 | 6916.53 |
| August 19, 2026 | 6602.33 |
| August 18, 2026 | 6593.10 |
| August 17, 2026 | 6076.60 |
| August 14, 2026 | 5768.17 |
| Date | Value |
|---|---|
| August 13, 2026 | 5716.73 |
| August 12, 2026 | 5631.67 |
| August 11, 2026 | 5920.33 |
| August 10, 2026 | 5932.67 |
| August 07, 2026 | 5849.47 |
| August 06, 2026 | 5566.77 |
| August 05, 2026 | 5422.77 |
| August 04, 2026 | 5385.70 |
| August 03, 2026 | 5344.40 |
| July 31, 2026 | 5246.27 |
| July 30, 2026 | 5624.60 |
| July 29, 2026 | 5758.70 |
| July 28, 2026 | 5894.13 |
| July 27, 2026 | 5895.80 |
| July 24, 2026 | 5760.90 |
| July 23, 2026 | 5818.23 |
| July 22, 2026 | 5768.27 |
| July 21, 2026 | 5805.27 |
| July 20, 2026 | 5834.03 |
| July 17, 2026 | 5757.30 |
| July 16, 2026 | 5708.33 |
| July 15, 2026 | 5731.23 |
| July 14, 2026 | 5822.67 |
| July 13, 2026 | 5700.77 |
| July 10, 2026 | 5370.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median