Manzil Russell Halal USA Broad Market ETF (MNZL)
60.90
+0.71
(+1.17%)
USD |
NASDAQ |
Nov 04, 16:00
61.15
+0.25
(+0.41%)
After-Hours: 20:00
MNZL 30-Day Average Daily Volume : 6370.07 for Nov. 3, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 03, 2026 | 6370.07 |
| November 02, 2026 | 6411.70 |
| October 30, 2026 | 6477.23 |
| October 29, 2026 | 6400.63 |
| October 28, 2026 | 6257.70 |
| October 27, 2026 | 6143.23 |
| October 26, 2026 | 6191.70 |
| October 23, 2026 | 6199.83 |
| October 22, 2026 | 6116.27 |
| October 21, 2026 | 6008.20 |
| October 20, 2026 | 6032.73 |
| October 19, 2026 | 6070.27 |
| October 16, 2026 | 5982.73 |
| October 15, 2026 | 5962.10 |
| October 14, 2026 | 5739.20 |
| October 13, 2026 | 5872.47 |
| October 12, 2026 | 5926.60 |
| October 09, 2026 | 5928.83 |
| October 08, 2026 | 5988.53 |
| October 07, 2026 | 5929.57 |
| October 06, 2026 | 5681.30 |
| October 05, 2026 | 5614.70 |
| October 02, 2026 | 5403.87 |
| October 01, 2026 | 5473.60 |
| September 30, 2026 | 5650.83 |
| Date | Value |
|---|---|
| September 29, 2026 | 6254.70 |
| September 28, 2026 | 6510.90 |
| September 25, 2026 | 6464.40 |
| September 24, 2026 | 6498.80 |
| September 23, 2026 | 6552.57 |
| September 22, 2026 | 6480.10 |
| September 21, 2026 | 6452.77 |
| September 18, 2026 | 6530.40 |
| September 17, 2026 | 6567.00 |
| September 16, 2026 | 6691.87 |
| September 15, 2026 | 6890.80 |
| September 14, 2026 | 6779.40 |
| September 11, 2026 | 6779.73 |
| September 10, 2026 | 6784.93 |
| September 09, 2026 | 6886.47 |
| September 08, 2026 | 6852.17 |
| September 04, 2026 | 6864.73 |
| September 03, 2026 | 6722.00 |
| September 02, 2026 | 6665.63 |
| September 01, 2026 | 6670.57 |
| August 31, 2026 | 6553.83 |
| August 28, 2026 | 6547.17 |
| August 27, 2026 | 6584.23 |
| August 26, 2026 | 6553.70 |
| August 25, 2026 | 6536.17 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median