Manzil Russell Halal USA Broad Market ETF (MNZL)
61.91
+0.24
(+0.38%)
USD |
NASDAQ |
Oct 09, 16:00
62.02
+0.11
(+0.17%)
After-Hours: 20:00
MNZL 30-Day Average Daily Volume : 5928.83 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 5928.83 |
| October 08, 2026 | 5988.53 |
| October 07, 2026 | 5929.57 |
| October 06, 2026 | 5681.30 |
| October 05, 2026 | 5614.70 |
| October 02, 2026 | 5403.87 |
| October 01, 2026 | 5473.60 |
| September 30, 2026 | 5650.83 |
| September 29, 2026 | 6254.70 |
| September 28, 2026 | 6510.90 |
| September 25, 2026 | 6464.40 |
| September 24, 2026 | 6498.80 |
| September 23, 2026 | 6552.57 |
| September 22, 2026 | 6480.10 |
| September 21, 2026 | 6452.77 |
| September 18, 2026 | 6530.40 |
| September 17, 2026 | 6567.00 |
| September 16, 2026 | 6691.87 |
| September 15, 2026 | 6890.80 |
| September 14, 2026 | 6779.40 |
| September 11, 2026 | 6779.73 |
| September 10, 2026 | 6784.93 |
| September 09, 2026 | 6886.47 |
| September 08, 2026 | 6852.17 |
| September 04, 2026 | 6864.73 |
| Date | Value |
|---|---|
| September 03, 2026 | 6722.00 |
| September 02, 2026 | 6665.63 |
| September 01, 2026 | 6670.57 |
| August 31, 2026 | 6553.83 |
| August 28, 2026 | 6547.17 |
| August 27, 2026 | 6584.23 |
| August 26, 2026 | 6553.70 |
| August 25, 2026 | 6536.17 |
| August 24, 2026 | 6604.23 |
| August 21, 2026 | 6796.60 |
| August 20, 2026 | 6916.53 |
| August 19, 2026 | 6602.33 |
| August 18, 2026 | 6593.10 |
| August 17, 2026 | 6076.60 |
| August 14, 2026 | 5768.17 |
| August 13, 2026 | 5716.73 |
| August 12, 2026 | 5631.67 |
| August 11, 2026 | 5920.33 |
| August 10, 2026 | 5932.67 |
| August 07, 2026 | 5849.47 |
| August 06, 2026 | 5566.77 |
| August 05, 2026 | 5422.77 |
| August 04, 2026 | 5385.70 |
| August 03, 2026 | 5344.40 |
| July 31, 2026 | 5246.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median