MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD)
16.19
+0.13
(+0.81%)
USD |
NYSE |
May 03, 16:00
16.16
-0.03
(-0.19%)
After-Hours: 20:00
MMD 30-Day Average Daily Volume: 64038.73 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 64038.73 |
| May 02, 2024 | 64905.17 |
| May 01, 2024 | 65091.00 |
| April 30, 2024 | 67804.30 |
| April 29, 2024 | 66593.13 |
| April 26, 2024 | 65397.33 |
| April 25, 2024 | 65583.80 |
| April 24, 2024 | 66596.37 |
| April 23, 2024 | 69482.37 |
| April 22, 2024 | 70240.17 |
| April 19, 2024 | 69750.90 |
| April 18, 2024 | 69371.87 |
| April 17, 2024 | 69643.43 |
| April 16, 2024 | 68378.17 |
| April 15, 2024 | 67375.50 |
| April 12, 2024 | 67751.50 |
| April 11, 2024 | 66986.80 |
| April 10, 2024 | 70510.40 |
| April 09, 2024 | 71395.50 |
| April 08, 2024 | 71048.00 |
| April 05, 2024 | 70987.30 |
| April 04, 2024 | 73235.43 |
| April 03, 2024 | 72622.77 |
| April 02, 2024 | 71037.30 |
| April 01, 2024 | 70012.47 |
| Date | Value |
|---|---|
| March 28, 2024 | 68868.33 |
| March 27, 2024 | 68267.17 |
| March 26, 2024 | 67283.20 |
| March 25, 2024 | 66927.67 |
| March 22, 2024 | 64647.70 |
| March 21, 2024 | 63506.87 |
| March 20, 2024 | 63192.90 |
| March 19, 2024 | 63227.80 |
| March 18, 2024 | 62728.03 |
| March 15, 2024 | 62300.90 |
| March 14, 2024 | 62986.67 |
| March 13, 2024 | 63375.60 |
| March 12, 2024 | 62250.67 |
| March 11, 2024 | 59849.03 |
| March 08, 2024 | 58864.80 |
| March 07, 2024 | 60095.87 |
| March 06, 2024 | 61220.20 |
| March 05, 2024 | 60767.67 |
| March 04, 2024 | 60849.03 |
| March 01, 2024 | 61340.67 |
| February 29, 2024 | 61188.60 |
| February 28, 2024 | 62377.73 |
| February 27, 2024 | 60201.30 |
| February 26, 2024 | 58699.50 |
| February 23, 2024 | 58192.60 |
30-Day Average Daily Volume Range, Past 5 Years
28798.37
Minimum
May 14 2021
151507.2
Maximum
Dec 30 2022
59860.53
Average
51649.87
Median
May 22 2023