NYLI MacKay California Muni Intmdt ETF (MMCA)
21.72
-0.09
(-0.40%)
USD |
NYSEARCA |
Oct 04, 16:00
21.71
-0.01
(-0.06%)
After-Hours: 20:00
MMCA 1 Year Total Returns (Daily): 9.35% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 9.35% |
| October 03, 2024 | 9.74% |
| October 02, 2024 | 9.39% |
| October 01, 2024 | 9.28% |
| September 30, 2024 | 9.01% |
| September 27, 2024 | 8.55% |
| September 26, 2024 | 8.37% |
| September 25, 2024 | 8.11% |
| September 24, 2024 | 7.67% |
| September 23, 2024 | 7.72% |
| September 20, 2024 | 7.26% |
| September 19, 2024 | 7.19% |
| September 18, 2024 | 7.06% |
| September 17, 2024 | 7.12% |
| September 16, 2024 | 7.08% |
| September 13, 2024 | 6.99% |
| September 12, 2024 | 6.96% |
| September 11, 2024 | 6.89% |
| September 10, 2024 | 6.94% |
| September 09, 2024 | 6.84% |
| September 06, 2024 | 6.72% |
| September 05, 2024 | 6.59% |
| September 04, 2024 | 6.39% |
| September 03, 2024 | 6.12% |
| August 30, 2024 | 6.14% |
| Date | Value |
|---|---|
| August 29, 2024 | 6.16% |
| August 28, 2024 | 6.21% |
| August 27, 2024 | 6.31% |
| August 26, 2024 | 6.31% |
| August 23, 2024 | 6.26% |
| August 22, 2024 | 6.05% |
| August 21, 2024 | 6.09% |
| August 20, 2024 | 5.79% |
| August 19, 2024 | 5.67% |
| August 16, 2024 | 5.30% |
| August 15, 2024 | 5.25% |
| August 14, 2024 | 5.37% |
| August 13, 2024 | 5.32% |
| August 12, 2024 | 5.27% |
| August 09, 2024 | 5.32% |
| August 08, 2024 | 5.42% |
| August 07, 2024 | 5.68% |
| August 06, 2024 | 5.99% |
| August 05, 2024 | 6.01% |
| August 02, 2024 | 5.42% |
| August 01, 2024 | 4.74% |
| July 31, 2024 | 4.47% |
| July 30, 2024 | 4.33% |
| July 29, 2024 | 4.33% |
| July 26, 2024 | 3.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.19%
Minimum
Dec 30 2022
9.74%
Maximum
Oct 03 2024
1.67%
Average
3.23%
Median
May 05 2023