MoonLake Immunotherapeutics (MLTX)
40.61
-0.43
(-1.05%)
USD |
NASDAQ |
May 31, 16:00
40.64
+0.04
(+0.09%)
After-Hours: 20:00
MoonLake Immunotherapeutics 30-Day Average Daily Volume: 317562.5 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 317562.5 |
| May 30, 2024 | 316677.1 |
| May 29, 2024 | 313551.8 |
| May 28, 2024 | 310544.0 |
| May 24, 2024 | 313658.7 |
| May 23, 2024 | 314131.0 |
| May 22, 2024 | 312131.4 |
| May 21, 2024 | 309180.7 |
| May 20, 2024 | 309692.7 |
| May 17, 2024 | 306001.1 |
| May 16, 2024 | 312015.2 |
| May 15, 2024 | 322548.2 |
| May 14, 2024 | 328207.8 |
| May 13, 2024 | 337516.9 |
| May 10, 2024 | 338029.8 |
| May 09, 2024 | 358831.9 |
| May 08, 2024 | 366790.3 |
| May 07, 2024 | 371143.3 |
| May 06, 2024 | 387080.1 |
| May 03, 2024 | 394040.9 |
| May 02, 2024 | 397093.1 |
| May 01, 2024 | 394796.9 |
| April 30, 2024 | 402700.9 |
| April 29, 2024 | 421043.6 |
| April 26, 2024 | 438448.7 |
| Date | Value |
|---|---|
| April 25, 2024 | 448019.0 |
| April 24, 2024 | 457980.4 |
| April 23, 2024 | 467291.1 |
| April 22, 2024 | 481153.9 |
| April 19, 2024 | 491550.0 |
| April 18, 2024 | 484993.1 |
| April 17, 2024 | 489124.9 |
| April 16, 2024 | 490321.5 |
| April 15, 2024 | 494967.3 |
| April 12, 2024 | 511105.0 |
| April 11, 2024 | 556918.9 |
| April 10, 2024 | 570299.7 |
| April 09, 2024 | 586420.0 |
| April 08, 2024 | 595552.8 |
| April 05, 2024 | 595824.4 |
| April 04, 2024 | 589895.8 |
| April 03, 2024 | 587464.7 |
| April 02, 2024 | 592748.3 |
| April 01, 2024 | 598893.2 |
| March 28, 2024 | 609040.8 |
| March 27, 2024 | 577122.2 |
| March 26, 2024 | 573768.5 |
| March 25, 2024 | 573948.1 |
| March 22, 2024 | 559507.6 |
| March 21, 2024 | 558210.2 |
30-Day Average Daily Volume Range, Past 5 Years
616.87
Minimum
Sep 24 2021
1.110M
Maximum
Aug 03 2023
230051.6
Average
84074.73
Median
30-Day Average Daily Volume Benchmarks
| Qiagen NV | 1.191M |
| LENZ Therapeutics Inc | 187628.6 |
| CRISPR Therapeutics AG | 1.282M |
| AC Immune SA | 1.494M |
| Addex Therapeutics Ltd | 14783.27 |