UBS ETRACS Alerian Natural Gas MLP ETN (MLPG)
12.38
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
MLPG Net Asset Value: 11.96 for Nov. 24, 2020
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
November 24, 2020 | 11.96 |
November 23, 2020 | 11.96 |
November 20, 2020 | 11.96 |
November 19, 2020 | 11.96 |
November 18, 2020 | 11.91 |
November 17, 2020 | 11.86 |
November 16, 2020 | 11.71 |
November 13, 2020 | 11.33 |
November 12, 2020 | 10.96 |
November 11, 2020 | 11.18 |
November 10, 2020 | 11.32 |
November 09, 2020 | 10.88 |
November 06, 2020 | 10.05 |
November 05, 2020 | 10.50 |
November 04, 2020 | 9.968 |
November 03, 2020 | 9.893 |
November 02, 2020 | 9.957 |
October 30, 2020 | 10.13 |
October 29, 2020 | 10.18 |
October 28, 2020 | 9.938 |
October 27, 2020 | 10.37 |
October 26, 2020 | 10.65 |
October 23, 2020 | 11.02 |
October 22, 2020 | 11.03 |
October 21, 2020 | 10.36 |
Date | Value |
---|---|
October 20, 2020 | 10.42 |
October 19, 2020 | 10.14 |
October 16, 2020 | 10.26 |
October 15, 2020 | 10.53 |
October 14, 2020 | 10.47 |
October 13, 2020 | 10.31 |
October 12, 2020 | 10.32 |
October 09, 2020 | 10.31 |
October 08, 2020 | 10.65 |
October 07, 2020 | 9.999 |
October 06, 2020 | 9.905 |
October 05, 2020 | 10.02 |
October 02, 2020 | 9.607 |
October 01, 2020 | 9.441 |
September 30, 2020 | 9.495 |
September 29, 2020 | 9.651 |
September 28, 2020 | 9.438 |
September 25, 2020 | 9.249 |
September 24, 2020 | 9.357 |
September 23, 2020 | 9.277 |
September 22, 2020 | 9.670 |
September 21, 2020 | 9.781 |
September 18, 2020 | 9.969 |
September 17, 2020 | 9.979 |
September 16, 2020 | 10.09 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.481
Minimum
Mar 18 2020
22.98
Maximum
May 21 2019
14.74
Average
15.39
Median