Invesco Morningstar US En Infra MLP UCITS ETF Dist (MLPD.L)
56.48
+0.14
(+0.26%)
USD |
LSE |
Oct 29, 16:00
MLPD.L Price : 56.48 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 56.34 | 56.72 | 55.92 | 56.48 | 11551.00 |
| Oct 28, 2026 | 56.28 | 56.53 | 56.10 | 56.34 | 1571.00 |
| Oct 27, 2026 | 56.58 | 56.61 | 56.06 | 56.10 | 4751.00 |
| Oct 26, 2026 | 56.24 | 56.87 | 56.24 | 56.58 | 1275.00 |
| Oct 23, 2026 | 55.81 | 56.42 | 55.33 | 56.44 | 1765.00 |
| Oct 22, 2026 | 56.24 | 56.24 | 55.38 | 55.08 | 5010.00 |
| Oct 21, 2026 | 56.14 | 56.37 | 56.04 | 55.96 | 3027.00 |
| Oct 20, 2026 | 56.00 | 56.06 | 55.69 | 55.92 | 13287.00 |
| Oct 19, 2026 | 56.22 | 56.22 | 56.04 | 55.70 | 2321.00 |
| Oct 16, 2026 | 55.71 | 55.84 | 55.64 | 55.72 | 936.00 |
| Oct 15, 2026 | 55.92 | 55.95 | 55.22 | 55.30 | 3762.00 |
| Oct 14, 2026 | 56.40 | 56.61 | 55.50 | 55.50 | 6658.00 |
| Oct 13, 2026 | 56.25 | 56.25 | 55.90 | 55.90 | 5316.00 |
| Oct 12, 2026 | 56.03 | 56.03 | 55.91 | 55.78 | 4294.00 |
| Oct 09, 2026 | 55.65 | 56.20 | 55.65 | 56.03 | 8549.00 |
| Oct 08, 2026 | 55.93 | 55.93 | 55.37 | 55.78 | 10517.00 |
| Oct 07, 2026 | 56.04 | 56.15 | 55.34 | 55.06 | 8466.00 |
| Oct 06, 2026 | 55.50 | 55.62 | 55.28 | 55.83 | 162.00 |
| Oct 05, 2026 | 55.11 | 55.35 | 54.97 | 55.80 | 3042.00 |
| Oct 02, 2026 | 55.24 | 55.24 | 54.67 | 54.90 | 718.00 |
| Oct 01, 2026 | 53.98 | 54.46 | 53.97 | 54.30 | 1703.00 |
| Sep 30, 2026 | 54.90 | 54.90 | 54.54 | 54.51 | 590.00 |
| Sep 29, 2026 | 55.57 | 55.99 | 54.96 | 55.05 | 2061.00 |
| Sep 28, 2026 | 56.18 | 56.30 | 55.33 | 55.33 | 1000.00 |
| Sep 25, 2026 | 56.12 | 56.16 | 55.56 | 55.63 | 1279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median