VanEck Long Muni ETF (MLN)
18.03
+0.01
(+0.06%)
USD |
BATS |
Jun 14, 16:00
18.03
0.00 (0.00%)
After-Hours: 20:00
MLN Total Return Level: 32.42 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 32.42 |
| June 13, 2024 | 32.41 |
| June 12, 2024 | 32.24 |
| June 11, 2024 | 32.07 |
| June 10, 2024 | 31.94 |
| June 07, 2024 | 31.96 |
| June 06, 2024 | 32.21 |
| June 05, 2024 | 32.12 |
| June 04, 2024 | 31.94 |
| June 03, 2024 | 31.80 |
| May 31, 2024 | 31.72 |
| May 30, 2024 | 31.63 |
| May 29, 2024 | 31.57 |
| May 28, 2024 | 31.72 |
| May 24, 2024 | 31.79 |
| May 23, 2024 | 31.79 |
| May 22, 2024 | 31.88 |
| May 21, 2024 | 32.02 |
| May 20, 2024 | 32.09 |
| May 17, 2024 | 32.11 |
| May 16, 2024 | 32.24 |
| May 15, 2024 | 32.29 |
| May 14, 2024 | 32.20 |
| May 13, 2024 | 32.13 |
| May 10, 2024 | 32.10 |
| Date | Value |
|---|---|
| May 09, 2024 | 32.18 |
| May 08, 2024 | 32.18 |
| May 07, 2024 | 32.15 |
| May 06, 2024 | 31.96 |
| May 03, 2024 | 31.90 |
| May 02, 2024 | 31.77 |
| May 01, 2024 | 31.66 |
| April 30, 2024 | 31.59 |
| April 29, 2024 | 31.64 |
| April 26, 2024 | 31.59 |
| April 25, 2024 | 31.54 |
| April 24, 2024 | 31.68 |
| April 23, 2024 | 31.72 |
| April 22, 2024 | 31.72 |
| April 19, 2024 | 31.70 |
| April 18, 2024 | 31.62 |
| April 17, 2024 | 31.66 |
| April 16, 2024 | 31.55 |
| April 15, 2024 | 31.68 |
| April 12, 2024 | 31.64 |
| April 11, 2024 | 31.50 |
| April 10, 2024 | 31.41 |
| April 09, 2024 | 31.75 |
| April 08, 2024 | 31.68 |
| April 05, 2024 | 31.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.66
Minimum
Mar 19 2020
36.48
Maximum
Jul 20 2021
32.76
Average
32.61
Median
Jul 24 2019