VanEck Long Muni ETF (MLN)
18.30
+0.06
(+0.30%)
USD |
BATS |
Sep 27, 16:00
18.30
0.00 (0.00%)
After-Hours: 18:47
MLN Total Return Level: 33.11 for Sept. 26, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 26, 2024 | 33.11 |
| September 25, 2024 | 33.06 |
| September 24, 2024 | 33.11 |
| September 23, 2024 | 33.07 |
| September 20, 2024 | 33.09 |
| September 19, 2024 | 32.97 |
| September 18, 2024 | 32.98 |
| September 17, 2024 | 33.08 |
| September 16, 2024 | 33.11 |
| September 13, 2024 | 33.00 |
| September 12, 2024 | 33.06 |
| September 11, 2024 | 33.02 |
| September 10, 2024 | 33.08 |
| September 09, 2024 | 32.98 |
| September 06, 2024 | 32.98 |
| September 05, 2024 | 32.93 |
| September 04, 2024 | 32.86 |
| September 03, 2024 | 32.80 |
| August 30, 2024 | 32.65 |
| August 29, 2024 | 32.71 |
| August 28, 2024 | 32.69 |
| August 27, 2024 | 32.71 |
| August 26, 2024 | 32.78 |
| August 23, 2024 | 32.86 |
| August 22, 2024 | 32.71 |
| Date | Value |
|---|---|
| August 21, 2024 | 32.77 |
| August 20, 2024 | 32.84 |
| August 19, 2024 | 32.62 |
| August 16, 2024 | 32.75 |
| August 15, 2024 | 32.69 |
| August 14, 2024 | 32.93 |
| August 13, 2024 | 32.87 |
| August 12, 2024 | 32.80 |
| August 09, 2024 | 32.75 |
| August 08, 2024 | 32.70 |
| August 07, 2024 | 32.76 |
| August 06, 2024 | 32.91 |
| August 05, 2024 | 32.95 |
| August 02, 2024 | 32.98 |
| August 01, 2024 | 32.69 |
| July 31, 2024 | 32.63 |
| July 30, 2024 | 32.54 |
| July 29, 2024 | 32.58 |
| July 26, 2024 | 32.54 |
| July 25, 2024 | 32.47 |
| July 24, 2024 | 32.38 |
| July 23, 2024 | 32.53 |
| July 22, 2024 | 32.52 |
| July 19, 2024 | 32.54 |
| July 18, 2024 | 32.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.66
Minimum
Mar 19 2020
36.48
Maximum
Jul 20 2021
32.75
Average
32.60
Median