1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2010. Upgrade now.
Date Value
September 19, 2024 6.10%
September 18, 2024 6.08%
September 17, 2024 6.07%
September 16, 2024 6.06%
September 13, 2024 6.06%
September 12, 2024 6.04%
September 11, 2024 6.05%
September 10, 2024 6.07%
September 09, 2024 6.05%
September 06, 2024 6.11%
September 05, 2024 5.92%
September 04, 2024 6.08%
September 03, 2024 6.05%
August 30, 2024 6.14%
August 29, 2024 6.07%
August 28, 2024 6.06%
August 27, 2024 6.09%
August 26, 2024 6.05%
August 23, 2024 6.04%
August 22, 2024 6.02%
August 21, 2024 6.04%
August 20, 2024 6.04%
August 19, 2024 6.08%
August 16, 2024 6.10%
August 15, 2024 5.99%
Date Value
August 14, 2024 6.05%
August 13, 2024 6.11%
August 12, 2024 6.07%
August 09, 2024 6.12%
August 08, 2024 6.08%
August 07, 2024 6.11%
August 06, 2024 6.09%
August 05, 2024 6.03%
August 02, 2024 6.20%
August 01, 2024 6.17%
July 31, 2024 6.19%
July 30, 2024 6.24%
July 29, 2024 6.22%
July 26, 2024 6.30%
July 25, 2024 6.24%
July 24, 2024 6.30%
July 23, 2024 6.27%
July 22, 2024 6.32%
July 19, 2024 6.30%
July 18, 2024 6.31%
July 17, 2024 6.32%
July 16, 2024 6.34%
July 15, 2024 6.30%
July 12, 2024 6.33%
July 11, 2024 6.32%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-2.36%
Minimum
Jun 15 2022
6.69%
Maximum
Apr 02 2024
2.11%
Average
1.88%
Median