Manulife Multifactor Developed Internatl Idx ETF (MINT.B.TO)
45.37
+0.52
(+1.16%)
CAD |
TSX |
Sep 21, 16:00
MINT.B.TO Total Return Level : 58.34 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 58.34 |
| September 18, 2026 | 57.67 |
| September 17, 2026 | 58.25 |
| September 16, 2026 | 57.71 |
| September 15, 2026 | 57.67 |
| September 14, 2026 | 57.98 |
| September 11, 2026 | 58.20 |
| September 10, 2026 | 57.50 |
| September 09, 2026 | 57.86 |
| September 08, 2026 | 58.32 |
| September 04, 2026 | 58.71 |
| September 03, 2026 | 58.57 |
| September 02, 2026 | 58.11 |
| September 01, 2026 | 58.12 |
| August 31, 2026 | 58.31 |
| August 28, 2026 | 58.63 |
| August 27, 2026 | 58.53 |
| August 26, 2026 | 58.89 |
| August 25, 2026 | 58.92 |
| August 24, 2026 | 58.63 |
| August 21, 2026 | 58.35 |
| August 20, 2026 | 58.00 |
| August 19, 2026 | 58.22 |
| August 18, 2026 | 58.41 |
| August 17, 2026 | 58.77 |
| Date | Value |
|---|---|
| August 14, 2026 | 58.94 |
| August 13, 2026 | 59.40 |
| August 12, 2026 | 59.17 |
| August 11, 2026 | 58.97 |
| August 10, 2026 | 59.06 |
| August 07, 2026 | 59.44 |
| August 06, 2026 | 59.16 |
| August 05, 2026 | 59.17 |
| August 04, 2026 | 59.29 |
| July 31, 2026 | 58.36 |
| July 30, 2026 | 58.58 |
| July 29, 2026 | 57.36 |
| July 28, 2026 | 57.71 |
| July 27, 2026 | 57.71 |
| July 24, 2026 | 57.39 |
| July 23, 2026 | 56.95 |
| July 22, 2026 | 57.71 |
| July 21, 2026 | 57.66 |
| July 20, 2026 | 56.81 |
| July 17, 2026 | 57.04 |
| July 16, 2026 | 57.45 |
| July 15, 2026 | 57.75 |
| July 14, 2026 | 57.54 |
| July 13, 2026 | 57.44 |
| July 10, 2026 | 57.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median