Amundi FTSE MIB UCITS ETF Dist (MIB.PA)
50.95
+0.17
(+0.33%)
EUR |
PAR |
Oct 28, 16:00
MIB.PA Price : 50.95 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 50.73 | 50.96 | 50.57 | 50.95 | 26314.00 |
| Oct 27, 2026 | 50.21 | 50.74 | 50.13 | 50.78 | 11756.00 |
| Oct 26, 2026 | 49.88 | 50.34 | 49.88 | 50.33 | 1282.00 |
| Oct 23, 2026 | 49.65 | 49.70 | 49.20 | 49.70 | 2799.00 |
| Oct 22, 2026 | 50.24 | 50.24 | 49.46 | 49.53 | 2698.00 |
| Oct 21, 2026 | 50.30 | 50.89 | 50.26 | 50.79 | 1146.00 |
| Oct 20, 2026 | 50.13 | 50.44 | 49.66 | 50.21 | 1717.00 |
| Oct 19, 2026 | 50.63 | 50.65 | 49.96 | 50.19 | 1157.00 |
| Oct 16, 2026 | 50.76 | 51.08 | 50.76 | 51.03 | 652.00 |
| Oct 15, 2026 | 50.44 | 50.85 | 50.35 | 50.57 | 11110.00 |
| Oct 14, 2026 | 51.30 | 51.38 | 50.85 | 50.95 | 30096.00 |
| Oct 13, 2026 | 51.29 | 51.51 | 51.12 | 51.18 | 92554.00 |
| Oct 12, 2026 | 51.29 | 51.37 | 51.11 | 51.20 | 10853.00 |
| Oct 09, 2026 | 50.84 | 51.06 | 50.84 | 50.91 | 5747.00 |
| Oct 08, 2026 | 50.44 | 50.84 | 50.35 | 50.50 | 4816.00 |
| Oct 07, 2026 | 52.22 | 52.22 | 50.97 | 51.14 | 16908.00 |
| Oct 06, 2026 | 52.37 | 52.68 | 52.27 | 52.42 | 3016.00 |
| Oct 05, 2026 | 51.84 | 52.00 | 51.51 | 51.99 | 15358.00 |
| Oct 02, 2026 | 51.55 | 51.87 | 51.14 | 51.56 | 32663.00 |
| Oct 01, 2026 | 52.27 | 52.34 | 51.40 | 51.40 | 3224.00 |
| Sep 30, 2026 | 53.24 | 53.35 | 52.56 | 52.58 | 3518.00 |
| Sep 29, 2026 | 53.25 | 53.51 | 52.95 | 52.99 | 2434.00 |
| Sep 28, 2026 | 53.01 | 53.43 | 53.00 | 53.06 | 7782.00 |
| Sep 25, 2026 | 53.28 | 53.32 | 52.92 | 53.03 | 892.00 |
| Sep 24, 2026 | 52.97 | 53.15 | 52.76 | 52.76 | 2077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median