Mackenzie GQE Global Equity ETF (MGQE.TO)
33.41
-0.17
(-0.51%)
CAD |
TSX |
Aug 31, 15:59
MGQE.TO Total Return Price : 33.41 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 33.58 |
| August 27, 2026 | 33.48 |
| August 26, 2026 | 33.45 |
| August 25, 2026 | 33.36 |
| August 24, 2026 | 33.21 |
| August 21, 2026 | 33.10 |
| August 20, 2026 | 33.09 |
| August 19, 2026 | 33.20 |
| August 18, 2026 | 33.61 |
| August 17, 2026 | 33.68 |
| August 14, 2026 | 33.94 |
| August 13, 2026 | 34.02 |
| August 12, 2026 | 33.74 |
| August 11, 2026 | 33.56 |
| August 10, 2026 | 33.78 |
| August 07, 2026 | 33.78 |
| August 06, 2026 | 33.76 |
| August 05, 2026 | 33.72 |
| August 04, 2026 | 33.84 |
| July 31, 2026 | 33.01 |
| July 30, 2026 | 32.71 |
| July 29, 2026 | 32.17 |
| July 28, 2026 | 32.71 |
| July 27, 2026 | 32.89 |
| July 24, 2026 | 32.70 |
| Date | Value |
|---|---|
| July 23, 2026 | 32.65 |
| July 22, 2026 | 33.02 |
| July 21, 2026 | 33.04 |
| July 20, 2026 | 32.63 |
| July 17, 2026 | 32.63 |
| July 16, 2026 | 32.86 |
| July 15, 2026 | 33.06 |
| July 14, 2026 | 32.93 |
| July 13, 2026 | 32.98 |
| July 10, 2026 | 33.33 |
| July 09, 2026 | 33.02 |
| July 08, 2026 | 32.91 |
| July 07, 2026 | 33.07 |
| July 06, 2026 | 33.15 |
| July 03, 2026 | 33.42 |
| July 02, 2026 | 32.79 |
| June 30, 2026 | 32.98 |
| June 29, 2026 | 32.87 |
| June 26, 2026 | 32.34 |
| June 25, 2026 | 32.55 |
| June 24, 2026 | 32.49 |
| June 23, 2026 | 32.53 |
| June 22, 2026 | 32.94 |
| June 19, 2026 | 33.14 |
| June 18, 2026 | 32.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median