MFS Special Value Trust (DELISTED) (MFV:DL)
4.41
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
MFV:DL 30-Day Average Daily Volume: 31282.43 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 31282.43 |
| April 25, 2024 | 39780.77 |
| April 24, 2024 | 41163.23 |
| April 23, 2024 | 42665.33 |
| April 22, 2024 | 44078.87 |
| April 19, 2024 | 44594.17 |
| April 18, 2024 | 47192.87 |
| April 17, 2024 | 47795.37 |
| April 16, 2024 | 49643.67 |
| April 15, 2024 | 53819.00 |
| April 12, 2024 | 55151.90 |
| April 11, 2024 | 55421.33 |
| April 10, 2024 | 56526.37 |
| April 09, 2024 | 51089.60 |
| April 08, 2024 | 50756.23 |
| April 05, 2024 | 52111.47 |
| April 04, 2024 | 54072.60 |
| April 03, 2024 | 53464.77 |
| April 02, 2024 | 52510.33 |
| April 01, 2024 | 52246.03 |
| March 28, 2024 | 53068.40 |
| March 27, 2024 | 59960.70 |
| March 26, 2024 | 60201.03 |
| March 25, 2024 | 59639.73 |
| March 22, 2024 | 59226.87 |
| Date | Value |
|---|---|
| March 21, 2024 | 56608.20 |
| March 20, 2024 | 55709.60 |
| March 19, 2024 | 54128.80 |
| March 18, 2024 | 53142.03 |
| March 15, 2024 | 49744.03 |
| March 14, 2024 | 49698.90 |
| March 13, 2024 | 41738.23 |
| March 12, 2024 | 40608.33 |
| March 11, 2024 | 39595.90 |
| March 08, 2024 | 38517.50 |
| March 07, 2024 | 39737.67 |
| March 06, 2024 | 37318.57 |
| March 05, 2024 | 37248.23 |
| March 04, 2024 | 35742.37 |
| March 01, 2024 | 32061.00 |
| February 29, 2024 | 31368.17 |
| February 28, 2024 | 31242.00 |
| February 27, 2024 | 30589.23 |
| February 26, 2024 | 28225.43 |
| February 23, 2024 | 27811.83 |
| February 22, 2024 | 25843.53 |
| February 21, 2024 | 23902.60 |
| February 20, 2024 | 23882.90 |
| February 16, 2024 | 23672.63 |
| February 15, 2024 | 23507.53 |
30-Day Average Daily Volume Range, Past 5 Years
7122.60
Minimum
May 13 2022
60201.03
Maximum
Mar 26 2024
17040.54
Average
15658.07
Median
Jul 16 2020