First Trust High Income Strat Foc ETF (HISF)
43.58
+0.04
(+0.09%)
USD |
NASDAQ |
May 24, 16:00
HISF 30-Day Average Daily Volume: 1680.77 for May 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 24, 2024 | 1680.77 |
| May 23, 2024 | 1687.57 |
| May 22, 2024 | 1745.77 |
| May 21, 2024 | 1811.47 |
| May 20, 2024 | 1877.80 |
| May 17, 2024 | 1896.50 |
| May 16, 2024 | 1972.30 |
| May 15, 2024 | 2081.30 |
| May 14, 2024 | 2017.10 |
| May 13, 2024 | 2046.90 |
| May 10, 2024 | 2026.53 |
| May 09, 2024 | 1987.80 |
| May 08, 2024 | 2035.50 |
| May 07, 2024 | 2042.50 |
| May 06, 2024 | 2077.63 |
| May 03, 2024 | 2055.50 |
| May 02, 2024 | 2072.40 |
| May 01, 2024 | 2260.43 |
| April 30, 2024 | 2359.40 |
| April 29, 2024 | 2378.83 |
| April 26, 2024 | 2300.10 |
| April 25, 2024 | 2194.87 |
| April 24, 2024 | 2095.93 |
| April 23, 2024 | 2090.13 |
| April 22, 2024 | 2092.27 |
| Date | Value |
|---|---|
| April 19, 2024 | 2104.80 |
| April 18, 2024 | 2096.47 |
| April 17, 2024 | 2017.53 |
| April 16, 2024 | 1910.90 |
| April 15, 2024 | 1896.77 |
| April 12, 2024 | 1940.60 |
| April 11, 2024 | 2004.70 |
| April 10, 2024 | 1978.07 |
| April 09, 2024 | 1889.43 |
| April 08, 2024 | 1843.03 |
| April 05, 2024 | 1823.07 |
| April 04, 2024 | 1740.67 |
| April 03, 2024 | 1568.37 |
| April 02, 2024 | 1607.60 |
| April 01, 2024 | 1661.00 |
| March 28, 2024 | 1711.93 |
| March 27, 2024 | 1812.33 |
| March 26, 2024 | 1827.57 |
| March 25, 2024 | 2131.83 |
| March 22, 2024 | 2610.00 |
| March 21, 2024 | 2812.10 |
| March 20, 2024 | 2873.57 |
| March 19, 2024 | 3240.67 |
| March 18, 2024 | 3343.83 |
| March 15, 2024 | 3394.70 |
30-Day Average Daily Volume Range, Past 5 Years
1568.37
Minimum
Apr 03 2024
46867.00
Maximum
Feb 25 2022
10190.14
Average
7730.10
Median