Mindful Conservative ETF (MFUL)
21.15
0.00 (0.00%)
USD |
BATS |
May 07, 16:00
MFUL 30-Day Average Daily Volume: 14568.17 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 14568.17 |
| May 06, 2024 | 14487.83 |
| May 03, 2024 | 14648.30 |
| May 02, 2024 | 14935.00 |
| May 01, 2024 | 14947.43 |
| April 30, 2024 | 14851.40 |
| April 29, 2024 | 14980.03 |
| April 26, 2024 | 14818.03 |
| April 25, 2024 | 14830.80 |
| April 24, 2024 | 14701.07 |
| April 23, 2024 | 14823.37 |
| April 22, 2024 | 14480.67 |
| April 19, 2024 | 14799.73 |
| April 18, 2024 | 14388.50 |
| April 17, 2024 | 14288.47 |
| April 16, 2024 | 14337.30 |
| April 15, 2024 | 14118.50 |
| April 12, 2024 | 14347.93 |
| April 11, 2024 | 14666.40 |
| April 10, 2024 | 14714.73 |
| April 09, 2024 | 9617.73 |
| April 08, 2024 | 9479.77 |
| April 05, 2024 | 10245.63 |
| April 04, 2024 | 10245.10 |
| April 03, 2024 | 9776.30 |
| Date | Value |
|---|---|
| April 02, 2024 | 8450.03 |
| April 01, 2024 | 8255.23 |
| March 28, 2024 | 7566.60 |
| March 27, 2024 | 7093.33 |
| March 26, 2024 | 6952.93 |
| March 25, 2024 | 6575.03 |
| March 22, 2024 | 6495.90 |
| March 21, 2024 | 6544.73 |
| March 20, 2024 | 6428.33 |
| March 19, 2024 | 6425.27 |
| March 18, 2024 | 6569.73 |
| March 15, 2024 | 6693.80 |
| March 14, 2024 | 13586.20 |
| March 13, 2024 | 13485.93 |
| March 12, 2024 | 13552.83 |
| March 11, 2024 | 16062.63 |
| March 08, 2024 | 16000.77 |
| March 07, 2024 | 15715.43 |
| March 06, 2024 | 15511.67 |
| March 05, 2024 | 15375.73 |
| March 04, 2024 | 15381.20 |
| March 01, 2024 | 15461.13 |
| February 29, 2024 | 15136.87 |
| February 28, 2024 | 14772.03 |
| February 27, 2024 | 14608.47 |
30-Day Average Daily Volume Range, Past 5 Years
1043.13
Minimum
Mar 15 2022
111888.1
Maximum
Jun 09 2022
29397.94
Average
20547.62
Median