Amundi MSCI EMU ESG Broad Transition UCITS ETF A (MFED.PA)
362.15
+0.20
(+0.06%)
EUR |
PAR |
Oct 28, 16:00
MFED.PA 30-Day Average Daily Volume : 1247.73 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 1247.73 |
| October 27, 2026 | 1139.67 |
| October 26, 2026 | 1096.23 |
| October 23, 2026 | 1078.83 |
| October 22, 2026 | 1008.77 |
| October 21, 2026 | 905.83 |
| October 20, 2026 | 886.23 |
| October 19, 2026 | 856.13 |
| October 16, 2026 | 847.53 |
| October 15, 2026 | 836.13 |
| October 14, 2026 | 842.37 |
| October 13, 2026 | 798.77 |
| October 12, 2026 | 762.47 |
| October 09, 2026 | 763.57 |
| October 08, 2026 | 694.33 |
| October 07, 2026 | 695.40 |
| October 06, 2026 | 683.70 |
| October 05, 2026 | 675.00 |
| October 02, 2026 | 683.90 |
| October 01, 2026 | 679.23 |
| September 30, 2026 | 685.30 |
| September 29, 2026 | 646.43 |
| September 28, 2026 | 643.53 |
| September 25, 2026 | 631.37 |
| September 24, 2026 | 617.30 |
| Date | Value |
|---|---|
| September 23, 2026 | 648.93 |
| September 22, 2026 | 713.93 |
| September 21, 2026 | 755.90 |
| September 18, 2026 | 771.73 |
| September 17, 2026 | 758.27 |
| September 16, 2026 | 775.77 |
| September 15, 2026 | 916.30 |
| September 14, 2026 | 1082.40 |
| September 11, 2026 | 1105.30 |
| September 10, 2026 | 1099.17 |
| September 09, 2026 | 1122.17 |
| September 08, 2026 | 1148.57 |
| September 07, 2026 | 1173.13 |
| September 04, 2026 | 1196.03 |
| September 03, 2026 | 1215.50 |
| September 02, 2026 | 1212.53 |
| September 01, 2026 | 1228.80 |
| August 31, 2026 | 1300.83 |
| August 28, 2026 | 1316.80 |
| August 27, 2026 | 1319.50 |
| August 26, 2026 | 1360.90 |
| August 25, 2026 | 1413.97 |
| August 24, 2026 | 1475.63 |
| August 21, 2026 | 1463.73 |
| August 20, 2026 | 1473.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median