Amundi Core MSCI EMU UCITS ETF Acc (MFEC.PA)
18.79
+0.14
(+0.77%)
EUR |
PAR |
Oct 29, 16:00
MFEC.PA 30-Day Average Daily Volume : 16274.97 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 16274.97 |
| October 28, 2026 | 16103.20 |
| October 27, 2026 | 15824.43 |
| October 26, 2026 | 16321.97 |
| October 23, 2026 | 16286.90 |
| October 22, 2026 | 16667.07 |
| October 21, 2026 | 17625.03 |
| October 20, 2026 | 17666.20 |
| October 19, 2026 | 10122.93 |
| October 16, 2026 | 9532.63 |
| October 15, 2026 | 9602.70 |
| October 14, 2026 | 9922.03 |
| October 13, 2026 | 9990.47 |
| October 12, 2026 | 10267.60 |
| October 09, 2026 | 10165.27 |
| October 08, 2026 | 9919.57 |
| October 07, 2026 | 10037.33 |
| October 06, 2026 | 9931.57 |
| October 05, 2026 | 10409.70 |
| October 02, 2026 | 10631.83 |
| October 01, 2026 | 10287.77 |
| September 30, 2026 | 10416.50 |
| September 29, 2026 | 10398.63 |
| September 28, 2026 | 10420.77 |
| September 25, 2026 | 9889.07 |
| Date | Value |
|---|---|
| September 24, 2026 | 10090.37 |
| September 23, 2026 | 10344.43 |
| September 22, 2026 | 10300.07 |
| September 21, 2026 | 8970.33 |
| September 18, 2026 | 9009.70 |
| September 17, 2026 | 9080.97 |
| September 16, 2026 | 11919.57 |
| September 15, 2026 | 12056.63 |
| September 14, 2026 | 12777.60 |
| September 11, 2026 | 13133.40 |
| September 10, 2026 | 13495.07 |
| September 09, 2026 | 12021.17 |
| September 08, 2026 | 11724.10 |
| September 07, 2026 | 11593.53 |
| September 04, 2026 | 11963.83 |
| September 03, 2026 | 12025.63 |
| September 02, 2026 | 11722.60 |
| September 01, 2026 | 11666.07 |
| August 31, 2026 | 11240.70 |
| August 28, 2026 | 11692.50 |
| August 27, 2026 | 11770.00 |
| August 26, 2026 | 11326.63 |
| August 25, 2026 | 11410.77 |
| August 24, 2026 | 10884.97 |
| August 21, 2026 | 10458.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median