PIMCO RAFI Dynamic Multi-Factor Internatl Eqty ETF (MFDX)
42.08
+0.27
(+0.64%)
USD |
NYSEARCA |
Sep 25, 16:00
42.00
-0.08
(-0.19%)
After-Hours: 19:59
MFDX 30-Day Average Daily Volume : 11367.93 for Sept. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 25, 2026 | 11367.93 |
| September 24, 2026 | 11066.77 |
| September 23, 2026 | 11117.57 |
| September 22, 2026 | 10901.10 |
| September 21, 2026 | 10412.30 |
| September 18, 2026 | 9988.57 |
| September 17, 2026 | 10305.13 |
| September 16, 2026 | 10233.97 |
| September 15, 2026 | 10351.87 |
| September 14, 2026 | 10510.50 |
| September 11, 2026 | 10578.00 |
| September 10, 2026 | 10390.40 |
| September 09, 2026 | 10659.13 |
| September 08, 2026 | 10798.73 |
| September 04, 2026 | 10834.63 |
| September 03, 2026 | 11018.90 |
| September 02, 2026 | 16448.40 |
| September 01, 2026 | 17073.17 |
| August 31, 2026 | 16910.83 |
| August 28, 2026 | 17030.37 |
| August 27, 2026 | 16949.60 |
| August 26, 2026 | 16866.17 |
| August 25, 2026 | 16733.90 |
| August 24, 2026 | 16505.40 |
| August 21, 2026 | 17087.13 |
| Date | Value |
|---|---|
| August 20, 2026 | 16929.23 |
| August 19, 2026 | 16937.23 |
| August 18, 2026 | 16914.43 |
| August 17, 2026 | 16370.63 |
| August 14, 2026 | 16475.13 |
| August 13, 2026 | 17410.73 |
| August 12, 2026 | 18418.43 |
| August 11, 2026 | 18318.87 |
| August 10, 2026 | 18478.53 |
| August 07, 2026 | 18505.50 |
| August 06, 2026 | 18540.50 |
| August 05, 2026 | 18684.83 |
| August 04, 2026 | 18987.87 |
| August 03, 2026 | 19740.80 |
| July 31, 2026 | 19480.33 |
| July 30, 2026 | 19289.90 |
| July 29, 2026 | 19776.60 |
| July 28, 2026 | 22423.33 |
| July 27, 2026 | 22288.03 |
| July 24, 2026 | 22298.30 |
| July 23, 2026 | 21923.40 |
| July 22, 2026 | 16554.67 |
| July 21, 2026 | 16089.53 |
| July 20, 2026 | 16236.77 |
| July 17, 2026 | 16264.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median