Mesoblast Ltd (MESO)
11.70
+1.75
(+17.59%)
USD |
NASDAQ |
Nov 13, 16:00
11.36
-0.34
(-2.91%)
Pre-Market: 09:25
Mesoblast 1 Year Total Returns (Daily): 357.0% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 357.0% |
| November 12, 2024 | 304.5% |
| November 11, 2024 | 295.7% |
| November 08, 2024 | 253.1% |
| November 07, 2024 | 224.8% |
| November 06, 2024 | 227.0% |
| November 05, 2024 | 239.9% |
| November 04, 2024 | 223.3% |
| November 01, 2024 | 256.3% |
| October 31, 2024 | 243.4% |
| October 30, 2024 | 255.2% |
| October 29, 2024 | 287.2% |
| October 28, 2024 | 289.3% |
| October 25, 2024 | 248.8% |
| October 24, 2024 | 258.3% |
| October 23, 2024 | 277.8% |
| October 22, 2024 | 310.2% |
| October 21, 2024 | 319.6% |
| October 18, 2024 | 325.6% |
| October 17, 2024 | 317.2% |
| October 16, 2024 | 279.4% |
| October 15, 2024 | 291.1% |
| October 14, 2024 | 303.7% |
| October 11, 2024 | 300.0% |
| October 10, 2024 | 285.5% |
| Date | Value |
|---|---|
| October 09, 2024 | 282.9% |
| October 08, 2024 | 304.7% |
| October 07, 2024 | 323.3% |
| October 04, 2024 | 358.1% |
| October 03, 2024 | 297.9% |
| October 02, 2024 | 268.1% |
| October 01, 2024 | 236.2% |
| September 30, 2024 | 232.1% |
| September 27, 2024 | 208.9% |
| September 26, 2024 | 201.6% |
| September 25, 2024 | 186.1% |
| September 24, 2024 | 193.1% |
| September 23, 2024 | 171.8% |
| September 20, 2024 | 161.5% |
| September 19, 2024 | 137.4% |
| September 18, 2024 | 118.0% |
| September 17, 2024 | 114.8% |
| September 16, 2024 | 116.5% |
| September 13, 2024 | 114.5% |
| September 12, 2024 | 105.5% |
| September 11, 2024 | 99.35% |
| September 10, 2024 | 101.3% |
| September 09, 2024 | 102.6% |
| September 06, 2024 | 103.3% |
| September 05, 2024 | 113.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.47%
Minimum
Feb 08 2024
358.1%
Maximum
Oct 04 2024
12.56%
Average
-23.87%
Median
1 Year Total Returns (Daily) Benchmarks
| Alterity Therapeutics Ltd | -50.68% |
| Kazia Therapeutics Ltd | -13.33% |
| Immutep Ltd | 5.65% |
| Opthea Ltd | 116.6% |
| Immuron Ltd | 16.47% |