Mesoblast Ltd (MESO)
7.36
+0.34
(+4.84%)
USD |
NASDAQ |
May 17, 16:00
7.36
0.00 (0.00%)
After-Hours: 17:05
Mesoblast 1 Year Total Returns (Daily): -8.12% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | -8.12% |
May 15, 2024 | -2.70% |
May 14, 2024 | -1.10% |
May 13, 2024 | -4.12% |
May 10, 2024 | -2.65% |
May 09, 2024 | -2.05% |
May 08, 2024 | 11.29% |
May 07, 2024 | 18.38% |
May 06, 2024 | 19.20% |
May 03, 2024 | 13.64% |
May 02, 2024 | 19.31% |
May 01, 2024 | 20.37% |
April 30, 2024 | 11.86% |
April 29, 2024 | 20.34% |
April 26, 2024 | 2.30% |
April 25, 2024 | -8.48% |
April 24, 2024 | -7.44% |
April 23, 2024 | -10.71% |
April 22, 2024 | -17.71% |
April 19, 2024 | -22.47% |
April 18, 2024 | -24.41% |
April 17, 2024 | -26.97% |
April 16, 2024 | -31.83% |
April 15, 2024 | -24.85% |
April 12, 2024 | -20.80% |
Date | Value |
---|---|
April 11, 2024 | -18.61% |
April 10, 2024 | -14.71% |
April 09, 2024 | -12.43% |
April 08, 2024 | -5.84% |
April 05, 2024 | -11.99% |
April 04, 2024 | -10.49% |
April 03, 2024 | -6.23% |
April 02, 2024 | 0.15% |
April 01, 2024 | -7.60% |
March 28, 2024 | -19.71% |
March 27, 2024 | -44.52% |
March 26, 2024 | -36.41% |
March 25, 2024 | -64.40% |
March 22, 2024 | -66.25% |
March 21, 2024 | -63.31% |
March 20, 2024 | -63.45% |
March 19, 2024 | -63.06% |
March 18, 2024 | -62.74% |
March 15, 2024 | -61.06% |
March 14, 2024 | -62.23% |
March 13, 2024 | -62.58% |
March 12, 2024 | -60.30% |
March 11, 2024 | -60.30% |
March 08, 2024 | -71.33% |
March 07, 2024 | -63.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.47%
Minimum
Feb 08 2024
305.9%
Maximum
Aug 17 2020
0.13%
Average
-24.58%
Median
Jul 23 2019
1 Year Total Returns (Daily) Benchmarks
Immuron Ltd | -2.95% |
Alterity Therapeutics Ltd | -30.58% |
Kazia Therapeutics Ltd | -76.64% |
Immutep Ltd | 83.65% |
Opthea Ltd | -5.79% |