Mesoblast Ltd. (MESO)
13.39
+0.21
(+1.59%)
USD |
NASDAQ |
Oct 28, 16:00
14.40
+1.01
(+7.54%)
After-Hours: 20:00
Mesoblast 1 Year Total Returns (Daily) : -19.96% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -19.96% |
| October 27, 2026 | -21.13% |
| October 26, 2026 | -26.29% |
| October 23, 2026 | -28.19% |
| October 22, 2026 | -26.95% |
| October 21, 2026 | -30.16% |
| October 20, 2026 | -29.69% |
| October 19, 2026 | -29.99% |
| October 16, 2026 | -26.59% |
| October 15, 2026 | -22.28% |
| October 14, 2026 | -22.48% |
| October 13, 2026 | -23.40% |
| October 12, 2026 | -22.11% |
| October 09, 2026 | -26.83% |
| October 08, 2026 | -30.38% |
| October 07, 2026 | -22.94% |
| October 06, 2026 | -21.42% |
| October 05, 2026 | -22.76% |
| October 02, 2026 | -17.27% |
| October 01, 2026 | -11.99% |
| September 30, 2026 | -9.06% |
| September 29, 2026 | -7.18% |
| September 28, 2026 | -8.58% |
| September 25, 2026 | -7.30% |
| September 24, 2026 | -4.80% |
| Date | Value |
|---|---|
| September 23, 2026 | -6.25% |
| September 22, 2026 | -5.52% |
| September 21, 2026 | -8.99% |
| September 18, 2026 | -3.94% |
| September 17, 2026 | -1.33% |
| September 16, 2026 | -7.63% |
| September 15, 2026 | -4.66% |
| September 14, 2026 | 1.35% |
| September 11, 2026 | 0.72% |
| September 10, 2026 | -0.39% |
| September 09, 2026 | 7.60% |
| September 08, 2026 | 12.65% |
| September 04, 2026 | 28.11% |
| September 03, 2026 | 33.07% |
| September 02, 2026 | 31.78% |
| September 01, 2026 | 19.31% |
| August 31, 2026 | 21.19% |
| August 28, 2026 | 9.34% |
| August 27, 2026 | 12.78% |
| August 26, 2026 | 5.25% |
| August 25, 2026 | 9.42% |
| August 24, 2026 | 5.25% |
| August 21, 2026 | 12.06% |
| August 20, 2026 | 16.12% |
| August 19, 2026 | 13.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Telix Pharmaceuticals Ltd. | -14.02% |
| Immutep Ltd. | -91.66% |
| CSL Ltd. | 21.61% |
| Ceryvyn Therapeutics Ltd. | -99.32% |
| Propanc Biopharma, Inc. | -94.06% |