Mercer International Inc (MERC)
10.07
-0.18
(-1.76%)
USD |
NASDAQ |
Apr 26, 15:58
Mercer International 1 Year Total Returns (Daily): 13.92% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 13.92% |
| April 24, 2024 | 12.37% |
| April 23, 2024 | 13.49% |
| April 22, 2024 | 9.85% |
| April 19, 2024 | 5.46% |
| April 18, 2024 | 4.90% |
| April 17, 2024 | 2.39% |
| April 16, 2024 | 1.07% |
| April 15, 2024 | 1.28% |
| April 12, 2024 | 2.18% |
| April 11, 2024 | 6.51% |
| April 10, 2024 | 4.79% |
| April 09, 2024 | 11.96% |
| April 08, 2024 | 9.06% |
| April 05, 2024 | 12.54% |
| April 04, 2024 | 10.48% |
| April 03, 2024 | 8.17% |
| April 02, 2024 | 6.81% |
| April 01, 2024 | 6.17% |
| March 28, 2024 | 7.36% |
| March 27, 2024 | 9.59% |
| March 26, 2024 | 9.41% |
| March 25, 2024 | 6.43% |
| March 22, 2024 | 5.34% |
| March 21, 2024 | 3.62% |
| Date | Value |
|---|---|
| March 20, 2024 | 3.30% |
| March 19, 2024 | -0.40% |
| March 18, 2024 | -0.94% |
| March 15, 2024 | -2.70% |
| March 14, 2024 | -6.28% |
| March 13, 2024 | -1.70% |
| March 12, 2024 | -3.82% |
| March 11, 2024 | 0.84% |
| March 08, 2024 | -3.34% |
| March 07, 2024 | -2.29% |
| March 06, 2024 | -2.36% |
| March 05, 2024 | -6.13% |
| March 04, 2024 | -4.82% |
| March 01, 2024 | -9.13% |
| February 29, 2024 | -11.85% |
| February 28, 2024 | -12.62% |
| February 27, 2024 | -15.72% |
| February 26, 2024 | -17.91% |
| February 23, 2024 | -19.63% |
| February 22, 2024 | -19.19% |
| February 21, 2024 | -22.67% |
| February 20, 2024 | -24.38% |
| February 16, 2024 | -24.24% |
| February 15, 2024 | -30.40% |
| February 14, 2024 | -31.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.27%
Minimum
May 06 2020
137.5%
Maximum
Mar 12 2021
0.04%
Average
-6.54%
Median
Feb 11 2022
1 Year Total Returns (Daily) Benchmarks
| Flexible Solutions International Inc | -25.65% |
| Solitario Resources Corp | 2.63% |
| Paramount Gold Nevada Corp | 33.48% |
| Gold Royalty Corp | -4.02% |
| Austin Gold Corp | -13.63% |