Magic Empire Global Ltd (MEGL)
0.7157
-0.01
(-1.96%)
USD |
NASDAQ |
May 20, 16:00
0.68
-0.04
(-4.99%)
After-Hours: 05:15
Magic Empire Global 1 Year Total Returns (Daily): -62.55% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2024 | -62.55% |
May 17, 2024 | -60.36% |
May 16, 2024 | -66.97% |
May 15, 2024 | -60.29% |
May 14, 2024 | -59.94% |
May 13, 2024 | -64.16% |
May 10, 2024 | -69.17% |
May 09, 2024 | -69.84% |
May 08, 2024 | -72.77% |
May 07, 2024 | -63.79% |
May 06, 2024 | -64.55% |
May 03, 2024 | -72.38% |
May 02, 2024 | -71.21% |
May 01, 2024 | -74.24% |
April 30, 2024 | -84.09% |
April 29, 2024 | -84.34% |
April 26, 2024 | -35.86% |
April 25, 2024 | -33.14% |
April 24, 2024 | -44.63% |
April 23, 2024 | -44.28% |
April 22, 2024 | -47.50% |
April 19, 2024 | -52.50% |
April 18, 2024 | -52.74% |
April 17, 2024 | -53.49% |
April 16, 2024 | -53.01% |
Date | Value |
---|---|
April 15, 2024 | -52.48% |
April 12, 2024 | -49.50% |
April 11, 2024 | -56.42% |
April 10, 2024 | -52.84% |
April 09, 2024 | -51.00% |
April 08, 2024 | -51.66% |
April 05, 2024 | -51.03% |
April 04, 2024 | -54.35% |
April 03, 2024 | -56.08% |
April 02, 2024 | -56.81% |
April 01, 2024 | -57.89% |
March 28, 2024 | -59.02% |
March 27, 2024 | -58.34% |
March 26, 2024 | -54.96% |
March 25, 2024 | -55.31% |
March 22, 2024 | -57.16% |
March 21, 2024 | -57.71% |
March 20, 2024 | -59.30% |
March 19, 2024 | -61.36% |
March 18, 2024 | -60.60% |
March 15, 2024 | -61.09% |
March 14, 2024 | -61.38% |
March 13, 2024 | -55.13% |
March 12, 2024 | -57.17% |
March 11, 2024 | -56.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.84%
Minimum
Aug 08 2023
4.86%
Maximum
Jan 04 2024
-62.74%
Average
-62.50%
Median
Nov 10 2023
1 Year Total Returns (Daily) Benchmarks
Metalpha Technology Holding Ltd | 52.00% |
Ace Global Business Acquisition Ltd | 9.98% |
TOP Financial Group Ltd | -69.78% |
AGBA Group Holding Ltd | 57.05% |
Futu Holdings Ltd | 106.4% |
1 Year Total Returns (Daily) Related Metrics
1 Month Total Returns (Daily) | 18.89% |
3 Month Total Returns (Daily) | -10.54% |
6 Month Total Returns (Daily) | -19.59% |
Annualized Total Returns Since Inception (Daily) | -93.51% |