MegaWatt Lithium and Battery Metals Corp (MEGA.CX)
0.045
0.00 (0.00%)
CAD |
CNSX |
Jun 24, 16:00
MegaWatt Lithium and Battery Metals Total Return Price: 0.045 for June 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 0.045 |
| June 21, 2024 | 0.045 |
| June 20, 2024 | 0.045 |
| June 19, 2024 | 0.05 |
| June 18, 2024 | 0.055 |
| June 17, 2024 | 0.065 |
| June 14, 2024 | 0.075 |
| June 13, 2024 | 0.075 |
| June 12, 2024 | 0.07 |
| June 11, 2024 | 0.07 |
| June 10, 2024 | 0.065 |
| June 07, 2024 | 0.085 |
| June 06, 2024 | 0.095 |
| June 05, 2024 | 0.145 |
| June 04, 2024 | 0.155 |
| June 03, 2024 | 0.16 |
| May 31, 2024 | 0.145 |
| May 30, 2024 | 0.17 |
| May 29, 2024 | 0.18 |
| May 28, 2024 | 0.17 |
| May 27, 2024 | 0.17 |
| May 24, 2024 | 0.175 |
| May 23, 2024 | 0.175 |
| May 22, 2024 | 0.17 |
| May 21, 2024 | 0.17 |
| Date | Value |
|---|---|
| May 17, 2024 | 0.18 |
| May 16, 2024 | 0.18 |
| May 15, 2024 | 0.175 |
| May 14, 2024 | 0.175 |
| May 13, 2024 | 0.175 |
| May 10, 2024 | 0.18 |
| May 09, 2024 | 0.18 |
| May 08, 2024 | 0.175 |
| May 07, 2024 | 0.18 |
| May 06, 2024 | 0.18 |
| May 03, 2024 | 0.175 |
| May 02, 2024 | 0.175 |
| May 01, 2024 | 0.175 |
| April 30, 2024 | 0.18 |
| April 29, 2024 | 0.17 |
| April 26, 2024 | 0.185 |
| April 25, 2024 | 0.18 |
| April 24, 2024 | 0.18 |
| April 23, 2024 | 0.18 |
| April 22, 2024 | 0.18 |
| April 19, 2024 | 0.185 |
| April 18, 2024 | 0.18 |
| April 17, 2024 | 0.175 |
| April 16, 2024 | 0.18 |
| April 15, 2024 | 0.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.045
Minimum
Jun 20 2024
11.10
Maximum
Nov 18 2020
1.857
Average
1.00
Median
Oct 02 2019
Total Return Price Benchmarks
| AAPKI Ventures Inc | 0.06 |
| Nexco Resources Inc | 0.005 |
| Spey Resources Corp | 0.01 |
| Great Republic Mining Corp | 0.015 |
| Tana Resources Corp | 0.065 |