MegaWatt Lithium and Battery Metals Corp (MEGA.CX)

0.075 0.00 (0.00%) CAD  |  CNSX  |  Jun 14, 16:00
More

MegaWatt Lithium and Battery Metals Total Return Price: 0.075 for June 14, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.
Date Value
June 14, 2024 0.075
June 13, 2024 0.075
June 12, 2024 0.07
June 11, 2024 0.07
June 10, 2024 0.065
June 07, 2024 0.085
June 06, 2024 0.095
June 05, 2024 0.145
June 04, 2024 0.155
June 03, 2024 0.16
May 31, 2024 0.145
May 30, 2024 0.17
May 29, 2024 0.18
May 28, 2024 0.17
May 27, 2024 0.17
May 24, 2024 0.175
May 23, 2024 0.175
May 22, 2024 0.17
May 21, 2024 0.17
May 17, 2024 0.18
May 16, 2024 0.18
May 15, 2024 0.175
May 14, 2024 0.175
May 13, 2024 0.175
May 10, 2024 0.18
Date Value
May 09, 2024 0.18
May 08, 2024 0.175
May 07, 2024 0.18
May 06, 2024 0.18
May 03, 2024 0.175
May 02, 2024 0.175
May 01, 2024 0.175
April 30, 2024 0.18
April 29, 2024 0.17
April 26, 2024 0.185
April 25, 2024 0.18
April 24, 2024 0.18
April 23, 2024 0.18
April 22, 2024 0.18
April 19, 2024 0.185
April 18, 2024 0.18
April 17, 2024 0.175
April 16, 2024 0.18
April 15, 2024 0.18
April 12, 2024 0.18
April 11, 2024 0.185
April 10, 2024 0.18
April 09, 2024 0.18
April 08, 2024 0.18
April 05, 2024 0.18

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.065
Minimum
Jun 10 2024
11.10
Maximum
Nov 18 2020
1.867
Average
1.00
Median
Oct 02 2019

Total Return Price Benchmarks

AAPKI Ventures Inc 0.06
Nexco Resources Inc 0.005
Spey Resources Corp 0.005
Great Republic Mining Corp 0.02
Tana Resources Corp 0.065