Madrigal Pharmaceuticals Inc (MDGL)
271.87
-7.44
(-2.66%)
USD |
NASDAQ |
Jul 02, 16:00
271.87
0.00 (0.00%)
After-Hours: 20:00
Madrigal Pharmaceuticals 30-Day Average Daily Volume: 545519.8 for July 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| July 01, 2024 | 545519.8 |
| June 28, 2024 | 543696.2 |
| June 27, 2024 | 528065.6 |
| June 26, 2024 | 528376.0 |
| June 25, 2024 | 527574.3 |
| June 24, 2024 | 524907.6 |
| June 21, 2024 | 524484.1 |
| June 20, 2024 | 527945.6 |
| June 18, 2024 | 540402.7 |
| June 17, 2024 | 544235.8 |
| June 14, 2024 | 548450.0 |
| June 13, 2024 | 549570.9 |
| June 12, 2024 | 549981.6 |
| June 11, 2024 | 536491.6 |
| June 10, 2024 | 496037.8 |
| June 07, 2024 | 495016.3 |
| June 06, 2024 | 503003.5 |
| June 05, 2024 | 500971.8 |
| June 04, 2024 | 446158.4 |
| June 03, 2024 | 440421.9 |
| May 31, 2024 | 450281.2 |
| May 30, 2024 | 447629.9 |
| May 29, 2024 | 448181.6 |
| May 28, 2024 | 450858.0 |
| May 24, 2024 | 434684.9 |
| Date | Value |
|---|---|
| May 23, 2024 | 432032.3 |
| May 22, 2024 | 424346.4 |
| May 21, 2024 | 404557.8 |
| May 20, 2024 | 398707.7 |
| May 17, 2024 | 396204.3 |
| May 16, 2024 | 398189.8 |
| May 15, 2024 | 403191.6 |
| May 14, 2024 | 406452.7 |
| May 13, 2024 | 417512.3 |
| May 10, 2024 | 426756.3 |
| May 09, 2024 | 433687.2 |
| May 08, 2024 | 436462.9 |
| May 07, 2024 | 421251.2 |
| May 06, 2024 | 408378.8 |
| May 03, 2024 | 411929.8 |
| May 02, 2024 | 409948.6 |
| May 01, 2024 | 417401.4 |
| April 30, 2024 | 433674.4 |
| April 29, 2024 | 451351.1 |
| April 26, 2024 | 531759.2 |
| April 25, 2024 | 574418.0 |
| April 24, 2024 | 576401.1 |
| April 23, 2024 | 577119.0 |
| April 22, 2024 | 586104.4 |
| April 19, 2024 | 577719.9 |
30-Day Average Daily Volume Range, Past 5 Years
80951.57
Minimum
Aug 31 2020
959986.0
Maximum
Jan 17 2023
266697.7
Average
206552.7
Median
Mar 31 2020
30-Day Average Daily Volume Benchmarks
| Eli Lilly and Co | 2.635M |
| Viking Therapeutics Inc | 3.973M |
| Akero Therapeutics Inc | 948311.2 |
| Gilead Sciences Inc | 8.494M |
| Krystal Biotech Inc | 518743.1 |