UBS Sustainable Dev Bank Bonds UCITS ETF USD acc (MDBUA.S)
12.42
+0.01
(+0.08%)
USD |
SWX |
Oct 27, 16:00
MDBUA.S Price : 12.42 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 336.00 |
| Oct 26, 2026 | 12.41 | 12.43 | 12.41 | 12.41 | 3039.00 |
| Oct 23, 2026 | 12.43 | 12.44 | 12.43 | 12.43 | 2148.00 |
| Oct 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
| Oct 21, 2026 | 12.36 | 12.38 | 12.36 | 12.38 | 1402.00 |
| Oct 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 150.00 |
| Oct 19, 2026 | 12.35 | 12.38 | 12.35 | 12.37 | 590.00 |
| Oct 16, 2026 | 12.38 | 12.40 | 12.37 | 12.37 | 2235.00 |
| Oct 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 637.00 |
| Oct 14, 2026 | 12.33 | 12.33 | 12.29 | 12.29 | 1750.00 |
| Oct 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1261.00 |
| Oct 12, 2026 | 12.34 | 12.34 | 12.32 | 12.32 | 1695.00 |
| Oct 09, 2026 | 12.30 | 12.32 | 12.30 | 12.32 | 316.00 |
| Oct 08, 2026 | 12.27 | 12.30 | 12.27 | 12.30 | 5754.00 |
| Oct 07, 2026 | 12.31 | 12.31 | 12.27 | 12.27 | 15344.00 |
| Oct 06, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
| Oct 05, 2026 | 12.28 | 12.28 | 12.26 | 12.26 | 3770.00 |
| Oct 02, 2026 | 12.28 | 12.32 | 12.28 | 12.28 | 3107.00 |
| Oct 01, 2026 | 12.26 | 12.28 | 12.26 | 12.27 | 1093.00 |
| Sep 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 313.00 |
| Sep 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 859.00 |
| Sep 28, 2026 | 12.27 | 12.28 | 12.27 | 12.28 | 1563.00 |
| Sep 25, 2026 | 12.29 | 12.29 | 12.27 | 12.27 | 489.00 |
| Sep 24, 2026 | 12.30 | 12.30 | 12.29 | 12.29 | 324.00 |
| Sep 23, 2026 | 12.34 | 12.34 | 12.33 | 12.33 | 655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median