Mackenzie Canadian S/T Fxd Inc ETF (MCSB.TO)
19.14
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
MCSB.TO 30-Day Average Daily Volume: 1297.80 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 1297.80 |
| May 15, 2024 | 1407.80 |
| May 14, 2024 | 1374.47 |
| May 13, 2024 | 1403.03 |
| May 10, 2024 | 1414.83 |
| May 09, 2024 | 1502.57 |
| May 08, 2024 | 1600.90 |
| May 07, 2024 | 1677.57 |
| May 06, 2024 | 1668.87 |
| May 03, 2024 | 1682.20 |
| May 02, 2024 | 1675.53 |
| May 01, 2024 | 1655.53 |
| April 30, 2024 | 1665.53 |
| April 29, 2024 | 1972.20 |
| April 26, 2024 | 1955.53 |
| April 25, 2024 | 1952.20 |
| April 24, 2024 | 1955.53 |
| April 23, 2024 | 1955.53 |
| April 22, 2024 | 2052.20 |
| April 19, 2024 | 2063.03 |
| April 18, 2024 | 2066.37 |
| April 17, 2024 | 2119.70 |
| April 16, 2024 | 2363.03 |
| April 15, 2024 | 2596.37 |
| April 12, 2024 | 2596.37 |
| Date | Value |
|---|---|
| April 11, 2024 | 2199.70 |
| April 10, 2024 | 2206.37 |
| April 09, 2024 | 2263.03 |
| April 08, 2024 | 2179.70 |
| April 05, 2024 | 1917.87 |
| April 04, 2024 | 1797.87 |
| April 03, 2024 | 1854.53 |
| April 02, 2024 | 2093.37 |
| April 01, 2024 | 2103.37 |
| March 28, 2024 | 2124.90 |
| March 27, 2024 | 2037.17 |
| March 26, 2024 | 1932.17 |
| March 25, 2024 | 1855.50 |
| March 22, 2024 | 1855.50 |
| March 21, 2024 | 2028.83 |
| March 20, 2024 | 2062.17 |
| March 19, 2024 | 2088.83 |
| March 18, 2024 | 2073.93 |
| March 15, 2024 | 1793.93 |
| March 14, 2024 | 1793.93 |
| March 13, 2024 | 1793.93 |
| March 12, 2024 | 1853.93 |
| March 11, 2024 | 1870.60 |
| March 08, 2024 | 1793.93 |
| March 07, 2024 | 1773.93 |
30-Day Average Daily Volume Range, Past 5 Years
347.20
Minimum
Sep 23 2022
2794.83
Maximum
Nov 24 2023
1606.01
Average
1764.67
Median
Aug 31 2022