Micromobility com Inc (MCOM)
0.0110
0.00 (0.00%)
USD |
OTCM |
Nov 07, 13:30
Micromobility com Total Return Price: 0.0110 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.0108 |
| November 05, 2024 | 0.011 |
| November 04, 2024 | 0.0111 |
| November 01, 2024 | 0.0108 |
| October 31, 2024 | 0.0112 |
| October 30, 2024 | 0.011 |
| October 29, 2024 | 0.0101 |
| October 28, 2024 | 0.011 |
| October 25, 2024 | 0.0105 |
| October 24, 2024 | 0.01 |
| October 23, 2024 | 0.01 |
| October 22, 2024 | 0.01 |
| October 21, 2024 | 0.011 |
| October 18, 2024 | 0.01 |
| October 17, 2024 | 0.0108 |
| October 16, 2024 | 0.01 |
| October 15, 2024 | 0.0101 |
| October 14, 2024 | 0.0109 |
| October 11, 2024 | 0.0111 |
| October 10, 2024 | 0.0113 |
| October 09, 2024 | 0.0105 |
| October 08, 2024 | 0.01 |
| October 07, 2024 | 0.0108 |
| October 04, 2024 | 0.0106 |
| October 03, 2024 | 0.0101 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.0102 |
| October 01, 2024 | 0.0125 |
| September 30, 2024 | 0.0117 |
| September 27, 2024 | 0.0101 |
| September 26, 2024 | 0.0108 |
| September 25, 2024 | 0.0133 |
| September 24, 2024 | 0.0133 |
| September 23, 2024 | 0.0105 |
| September 20, 2024 | 0.0106 |
| September 19, 2024 | 0.011 |
| September 18, 2024 | 0.0117 |
| September 17, 2024 | 0.0107 |
| September 16, 2024 | 0.0109 |
| September 13, 2024 | 0.012 |
| September 12, 2024 | 0.0125 |
| September 11, 2024 | 0.0128 |
| September 10, 2024 | 0.012 |
| September 09, 2024 | 0.0133 |
| September 06, 2024 | 0.0106 |
| September 05, 2024 | 0.0101 |
| September 04, 2024 | 0.0104 |
| September 03, 2024 | 0.0114 |
| August 30, 2024 | 0.0111 |
| August 29, 2024 | 0.0119 |
| August 28, 2024 | 0.012 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0052
Minimum
Mar 27 2024
211725.0
Maximum
Sep 21 2021
34060.26
Average
8925.00
Median
May 20 2022
Total Return Price Benchmarks
| Thor Industries Inc | 110.05 |
| Winnebago Industries Inc | 61.28 |
| Tesla Inc | 297.80 |
| Gentherm Inc | 45.02 |
| Twin Vee PowerCats Co | 0.4891 |