Micromobility com Inc (MCOM)
0.0096
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Micromobility com Total Return Price: 0.0096 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.0096 |
May 02, 2024 | 0.009 |
May 01, 2024 | 0.0088 |
April 30, 2024 | 0.0078 |
April 29, 2024 | 0.0078 |
April 26, 2024 | 0.0083 |
April 25, 2024 | 0.0077 |
April 24, 2024 | 0.0072 |
April 23, 2024 | 0.0078 |
April 22, 2024 | 0.0081 |
April 19, 2024 | 0.007 |
April 18, 2024 | 0.0075 |
April 17, 2024 | 0.0075 |
April 16, 2024 | 0.0088 |
April 15, 2024 | 0.0076 |
April 12, 2024 | 0.0083 |
April 11, 2024 | 0.0086 |
April 10, 2024 | 0.0082 |
April 09, 2024 | 0.0076 |
April 08, 2024 | 0.0071 |
April 05, 2024 | 0.0072 |
April 04, 2024 | 0.0069 |
April 03, 2024 | 0.0065 |
April 02, 2024 | 0.0064 |
April 01, 2024 | 0.006 |
Date | Value |
---|---|
March 28, 2024 | 0.0062 |
March 27, 2024 | 0.0052 |
March 26, 2024 | 0.0059 |
March 25, 2024 | 0.0071 |
March 22, 2024 | 0.0077 |
March 21, 2024 | 0.0075 |
March 20, 2024 | 0.008 |
March 19, 2024 | 0.0092 |
March 18, 2024 | 0.0099 |
March 15, 2024 | 0.0068 |
March 14, 2024 | 0.0062 |
March 13, 2024 | 0.0103 |
March 12, 2024 | 0.0103 |
March 11, 2024 | 0.0109 |
March 08, 2024 | 0.0119 |
March 07, 2024 | 0.0125 |
March 06, 2024 | 0.0153 |
March 05, 2024 | 0.017 |
March 04, 2024 | 0.0145 |
March 01, 2024 | 0.0145 |
February 29, 2024 | 0.015 |
February 28, 2024 | 0.0181 |
February 27, 2024 | 0.0108 |
February 26, 2024 | 0.0119 |
February 23, 2024 | 0.011 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0052
Minimum
Mar 27 2024
211725.0
Maximum
Sep 21 2021
38056.50
Average
23625.00
Median
Jan 27 2022
Total Return Price Benchmarks
Thor Industries Inc | 99.97 |
Winnebago Industries Inc | 62.75 |
Tesla Inc | 181.19 |
Gentherm Inc | 51.23 |
Twin Vee PowerCats Co | 0.721 |