Madison Covrd Call & Eqt Strtg Fd (MCN)
7.01
0.00 (0.00%)
USD |
NYSE |
Nov 14, 16:00
7.005
0.00 (0.00%)
Pre-Market: 20:00
MCN Total Return Level: 48.10 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 48.10 |
| November 13, 2024 | 48.10 |
| November 12, 2024 | 48.24 |
| November 11, 2024 | 48.31 |
| November 08, 2024 | 47.55 |
| November 07, 2024 | 47.62 |
| November 06, 2024 | 47.69 |
| November 05, 2024 | 47.62 |
| November 04, 2024 | 47.19 |
| November 01, 2024 | 47.69 |
| October 31, 2024 | 47.07 |
| October 30, 2024 | 47.34 |
| October 29, 2024 | 47.62 |
| October 28, 2024 | 47.83 |
| October 25, 2024 | 47.69 |
| October 24, 2024 | 47.62 |
| October 23, 2024 | 47.69 |
| October 22, 2024 | 48.44 |
| October 21, 2024 | 48.37 |
| October 18, 2024 | 48.58 |
| October 17, 2024 | 48.58 |
| October 16, 2024 | 48.79 |
| October 15, 2024 | 48.58 |
| October 14, 2024 | 48.51 |
| October 11, 2024 | 48.51 |
| Date | Value |
|---|---|
| October 10, 2024 | 48.51 |
| October 09, 2024 | 48.51 |
| October 08, 2024 | 48.31 |
| October 07, 2024 | 48.10 |
| October 04, 2024 | 48.03 |
| October 03, 2024 | 47.96 |
| October 02, 2024 | 48.37 |
| October 01, 2024 | 48.37 |
| September 30, 2024 | 48.85 |
| September 27, 2024 | 49.20 |
| September 26, 2024 | 48.99 |
| September 25, 2024 | 49.81 |
| September 24, 2024 | 49.81 |
| September 23, 2024 | 49.75 |
| September 20, 2024 | 49.81 |
| September 19, 2024 | 50.62 |
| September 18, 2024 | 50.09 |
| September 17, 2024 | 49.68 |
| September 16, 2024 | 49.61 |
| September 13, 2024 | 48.94 |
| September 12, 2024 | 48.74 |
| September 11, 2024 | 48.43 |
| September 10, 2024 | 48.61 |
| September 09, 2024 | 48.74 |
| September 06, 2024 | 49.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.59
Minimum
Mar 18 2020
50.88
Maximum
Jun 28 2024
39.43
Average
41.54
Median
Feb 01 2022