Madison Covrd Call & Eqt Strtg Fd (MCN)
7.01
0.00 (0.00%)
USD |
NYSE |
Nov 14, 16:00
7.005
0.00 (0.00%)
After-Hours: 20:00
MCN 1 Year Total Returns (Daily): 10.33% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 10.33% |
| November 13, 2024 | 11.12% |
| November 12, 2024 | 9.71% |
| November 11, 2024 | 9.86% |
| November 08, 2024 | 8.91% |
| November 07, 2024 | 8.45% |
| November 06, 2024 | 8.30% |
| November 05, 2024 | 7.09% |
| November 04, 2024 | 6.13% |
| November 01, 2024 | 10.65% |
| October 31, 2024 | 10.65% |
| October 30, 2024 | 11.62% |
| October 29, 2024 | 13.10% |
| October 28, 2024 | 13.59% |
| October 25, 2024 | 13.26% |
| October 24, 2024 | 11.94% |
| October 23, 2024 | 13.10% |
| October 22, 2024 | 15.40% |
| October 21, 2024 | 15.23% |
| October 18, 2024 | 12.56% |
| October 17, 2024 | 11.75% |
| October 16, 2024 | 12.87% |
| October 15, 2024 | 14.03% |
| October 14, 2024 | 13.87% |
| October 11, 2024 | 13.38% |
| Date | Value |
|---|---|
| October 10, 2024 | 12.23% |
| October 09, 2024 | 12.88% |
| October 08, 2024 | 12.73% |
| October 07, 2024 | 12.25% |
| October 04, 2024 | 13.41% |
| October 03, 2024 | 13.91% |
| October 02, 2024 | 12.08% |
| October 01, 2024 | 10.02% |
| September 30, 2024 | 11.11% |
| September 27, 2024 | 12.85% |
| September 26, 2024 | 13.38% |
| September 25, 2024 | 14.43% |
| September 24, 2024 | 14.10% |
| September 23, 2024 | 13.94% |
| September 20, 2024 | 13.45% |
| September 19, 2024 | 14.86% |
| September 18, 2024 | 13.12% |
| September 17, 2024 | 12.50% |
| September 16, 2024 | 12.35% |
| September 13, 2024 | 11.14% |
| September 12, 2024 | 10.84% |
| September 11, 2024 | 9.37% |
| September 10, 2024 | 10.68% |
| September 09, 2024 | 10.99% |
| September 06, 2024 | 12.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.26%
Minimum
Mar 18 2020
110.1%
Maximum
Mar 18 2021
14.46%
Average
9.32%
Median