Madison Covrd Call & Eqt Strtg Fd (MCN)
7.26
-0.12
(-1.59%)
USD |
NYSE |
Sep 20, 16:00
7.25
-0.01
(-0.14%)
After-Hours: 20:00
MCN 1 Year Total Returns (Daily): 13.45% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 13.45% |
| September 19, 2024 | 14.86% |
| September 18, 2024 | 13.12% |
| September 17, 2024 | 12.50% |
| September 16, 2024 | 12.35% |
| September 13, 2024 | 11.14% |
| September 12, 2024 | 10.84% |
| September 11, 2024 | 9.37% |
| September 10, 2024 | 10.68% |
| September 09, 2024 | 10.99% |
| September 06, 2024 | 12.06% |
| September 05, 2024 | 10.18% |
| September 04, 2024 | 9.31% |
| September 03, 2024 | 8.71% |
| August 30, 2024 | 10.68% |
| August 29, 2024 | 9.47% |
| August 28, 2024 | 9.92% |
| August 27, 2024 | 9.62% |
| August 26, 2024 | 10.38% |
| August 23, 2024 | 9.92% |
| August 22, 2024 | 9.92% |
| August 21, 2024 | 11.60% |
| August 20, 2024 | 11.45% |
| August 19, 2024 | 10.68% |
| August 16, 2024 | 10.23% |
| Date | Value |
|---|---|
| August 15, 2024 | 8.95% |
| August 14, 2024 | 7.40% |
| August 13, 2024 | 6.83% |
| August 12, 2024 | 6.24% |
| August 09, 2024 | 6.82% |
| August 08, 2024 | 6.38% |
| August 07, 2024 | 4.61% |
| August 06, 2024 | 7.97% |
| August 05, 2024 | 6.32% |
| August 02, 2024 | 8.48% |
| August 01, 2024 | 9.48% |
| July 31, 2024 | 8.61% |
| July 30, 2024 | 7.80% |
| July 29, 2024 | 7.87% |
| July 26, 2024 | 7.75% |
| July 25, 2024 | 6.07% |
| July 24, 2024 | 5.13% |
| July 23, 2024 | 6.59% |
| July 22, 2024 | 6.44% |
| July 19, 2024 | 1.99% |
| July 18, 2024 | 1.57% |
| July 17, 2024 | 4.95% |
| July 16, 2024 | 4.68% |
| July 15, 2024 | 4.83% |
| July 12, 2024 | 2.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.26%
Minimum
Mar 18 2020
110.1%
Maximum
Mar 18 2021
13.91%
Average
8.44%
Median