SPDR® Nuveen Municipal Bond ETF (MBND)
27.42
-0.05
(-0.16%)
USD |
BATS |
May 17, 16:00
MBND Total Return Price: 27.42 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.42 |
May 16, 2024 | 27.47 |
May 15, 2024 | 27.50 |
May 14, 2024 | 27.42 |
May 13, 2024 | 27.41 |
May 10, 2024 | 27.39 |
May 09, 2024 | 27.39 |
May 08, 2024 | 27.40 |
May 07, 2024 | 27.37 |
May 06, 2024 | 27.30 |
May 03, 2024 | 27.26 |
May 02, 2024 | 27.20 |
May 01, 2024 | 27.17 |
April 30, 2024 | 27.13 |
April 29, 2024 | 27.15 |
April 26, 2024 | 27.11 |
April 25, 2024 | 27.14 |
April 24, 2024 | 27.17 |
April 23, 2024 | 27.21 |
April 22, 2024 | 27.19 |
April 19, 2024 | 27.19 |
April 18, 2024 | 27.17 |
April 17, 2024 | 27.18 |
April 16, 2024 | 27.18 |
April 15, 2024 | 27.18 |
Date | Value |
---|---|
April 12, 2024 | 27.24 |
April 11, 2024 | 27.08 |
April 10, 2024 | 27.17 |
April 09, 2024 | 27.28 |
April 08, 2024 | 27.23 |
April 05, 2024 | 27.25 |
April 04, 2024 | 27.26 |
April 03, 2024 | 27.24 |
April 02, 2024 | 27.27 |
April 01, 2024 | 27.38 |
March 28, 2024 | 27.41 |
March 27, 2024 | 27.39 |
March 26, 2024 | 27.40 |
March 25, 2024 | 27.41 |
March 22, 2024 | 27.45 |
March 21, 2024 | 27.43 |
March 20, 2024 | 27.45 |
March 19, 2024 | 27.44 |
March 18, 2024 | 27.47 |
March 15, 2024 | 27.47 |
March 14, 2024 | 27.46 |
March 13, 2024 | 27.52 |
March 12, 2024 | 27.50 |
March 11, 2024 | 27.49 |
March 08, 2024 | 27.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.76
Minimum
Oct 25 2022
28.52
Maximum
Aug 03 2021
26.84
Average
26.47
Median
Aug 02 2022