Monarch Blue Chips Elite Index ETF (MBCE)
37.78
+0.40
(+1.07%)
USD |
BATS |
Sep 04, 16:00
37.60
-0.18
(-0.48%)
After-Hours: 20:00
MBCE 1 Year Total Returns (Daily) : 3.83% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.83% |
| September 03, 2026 | 3.01% |
| September 02, 2026 | 1.76% |
| September 01, 2026 | 1.12% |
| August 31, 2026 | 3.30% |
| August 28, 2026 | 2.52% |
| August 27, 2026 | 4.22% |
| August 26, 2026 | 3.09% |
| August 25, 2026 | 3.45% |
| August 24, 2026 | 1.99% |
| August 21, 2026 | 5.44% |
| August 20, 2026 | 4.17% |
| August 19, 2026 | 5.06% |
| August 18, 2026 | 6.23% |
| August 17, 2026 | 8.25% |
| August 14, 2026 | 7.73% |
| August 13, 2026 | 8.96% |
| August 12, 2026 | 8.18% |
| August 11, 2026 | 7.73% |
| August 10, 2026 | 7.48% |
| August 07, 2026 | 8.16% |
| August 06, 2026 | 5.48% |
| August 05, 2026 | 5.88% |
| August 04, 2026 | 5.60% |
| August 03, 2026 | 0.88% |
| Date | Value |
|---|---|
| July 31, 2026 | -1.46% |
| July 30, 2026 | -1.80% |
| July 29, 2026 | -7.36% |
| July 28, 2026 | -3.85% |
| July 27, 2026 | -1.36% |
| July 24, 2026 | -0.40% |
| July 23, 2026 | 2.00% |
| July 22, 2026 | 2.88% |
| July 21, 2026 | 3.69% |
| July 20, 2026 | -0.05% |
| July 17, 2026 | -0.14% |
| July 16, 2026 | 3.15% |
| July 15, 2026 | 6.14% |
| July 14, 2026 | 6.91% |
| July 13, 2026 | 5.85% |
| July 10, 2026 | 8.13% |
| July 09, 2026 | 8.12% |
| July 08, 2026 | 6.26% |
| July 07, 2026 | 5.52% |
| July 06, 2026 | 7.99% |
| July 02, 2026 | 7.24% |
| July 01, 2026 | 10.02% |
| June 30, 2026 | 14.30% |
| June 29, 2026 | 12.66% |
| June 26, 2026 | 9.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SoFi Select 500 ETF | 24.39% |
| SoFi Social 50 ETF | 25.85% |
| US Vegan Climate ETF | 36.69% |
| Fidelity Nasdaq Composite Index ETF | 22.90% |
| First Trust NASDAQ-100 Select Equal Weight ETF | 18.95% |