Pioneer Muni High Income Advantage Tr (MAV)
6.73
-0.01
(-0.15%)
USD |
NYSE |
Sep 29, 16:00
6.73
0.00 (0.00%)
After-Hours: 20:00
MAV 30-Day Average Daily Volume: 99371.83 for Sept. 29, 2023
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 29, 2023 | 99371.83 |
| September 28, 2023 | 95559.53 |
| September 27, 2023 | 90624.10 |
| September 26, 2023 | 89808.83 |
| September 25, 2023 | 86885.33 |
| September 22, 2023 | 85246.93 |
| September 21, 2023 | 86831.90 |
| September 20, 2023 | 90354.17 |
| September 19, 2023 | 91279.50 |
| September 18, 2023 | 89899.43 |
| September 15, 2023 | 84963.03 |
| September 14, 2023 | 85220.77 |
| September 13, 2023 | 87728.27 |
| September 12, 2023 | 87429.77 |
| September 11, 2023 | 87077.43 |
| September 08, 2023 | 88260.70 |
| September 07, 2023 | 90425.10 |
| September 06, 2023 | 89954.07 |
| September 05, 2023 | 77541.00 |
| September 01, 2023 | 77639.40 |
| August 31, 2023 | 77467.93 |
| August 30, 2023 | 77718.37 |
| August 29, 2023 | 75875.00 |
| August 28, 2023 | 74531.17 |
| August 25, 2023 | 74784.40 |
| Date | Value |
|---|---|
| August 24, 2023 | 74208.50 |
| August 23, 2023 | 73213.20 |
| August 22, 2023 | 70297.50 |
| August 21, 2023 | 69176.07 |
| August 18, 2023 | 67477.07 |
| August 17, 2023 | 70888.00 |
| August 16, 2023 | 71968.13 |
| August 15, 2023 | 72203.37 |
| August 14, 2023 | 71720.13 |
| August 11, 2023 | 72776.17 |
| August 10, 2023 | 73048.53 |
| August 09, 2023 | 72881.53 |
| August 08, 2023 | 67778.90 |
| August 07, 2023 | 65881.57 |
| August 04, 2023 | 64950.30 |
| August 03, 2023 | 65056.10 |
| August 02, 2023 | 65049.20 |
| August 01, 2023 | 62086.47 |
| July 31, 2023 | 58709.70 |
| July 28, 2023 | 57687.47 |
| July 27, 2023 | 55427.03 |
| July 26, 2023 | 52853.70 |
| July 25, 2023 | 51271.60 |
| July 24, 2023 | 50873.30 |
| July 21, 2023 | 50240.87 |
30-Day Average Daily Volume Range, Past 5 Years
39875.77
Minimum
Oct 15 2020
190610.2
Maximum
Apr 01 2020
80549.88
Average
74778.50
Median