Mackenzie GQE US Alpha Extension ETF (MALX.TO)
24.18
-0.28
(-1.14%)
CAD |
TSX |
Jun 10, 16:00
MALX.TO 30-Day Average Daily Volume : 9919.03 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 9919.03 |
| June 09, 2026 | 9622.37 |
| June 08, 2026 | 3419.03 |
| June 05, 2026 | 1390.70 |
| June 04, 2026 | 1500.70 |
| June 03, 2026 | 1237.37 |
| June 02, 2026 | 1318.53 |
| June 01, 2026 | 2173.77 |
| May 29, 2026 | 2911.27 |
| May 28, 2026 | 2910.93 |
| May 27, 2026 | 2687.47 |
| May 26, 2026 | 2705.00 |
| May 25, 2026 | 2694.67 |
| May 22, 2026 | 2620.70 |
| May 21, 2026 | 2490.47 |
| May 20, 2026 | 2473.80 |
| May 19, 2026 | 2473.80 |
| May 15, 2026 | 2464.37 |
| May 14, 2026 | 2464.37 |
| May 13, 2026 | 2674.80 |
| May 12, 2026 | 2720.57 |
| May 11, 2026 | 2662.57 |
| May 08, 2026 | 2979.23 |
| May 07, 2026 | 2963.90 |
| May 06, 2026 | 2865.97 |
| Date | Value |
|---|---|
| May 05, 2026 | 2725.97 |
| May 04, 2026 | 2727.63 |
| May 01, 2026 | 2727.63 |
| April 30, 2026 | 2777.80 |
| April 29, 2026 | 2779.47 |
| April 28, 2026 | 2782.80 |
| April 27, 2026 | 2762.80 |
| April 24, 2026 | 2762.80 |
| April 23, 2026 | 2754.57 |
| April 22, 2026 | 2637.90 |
| April 21, 2026 | 2637.90 |
| April 20, 2026 | 2512.30 |
| April 17, 2026 | 2152.30 |
| April 16, 2026 | 1412.30 |
| April 15, 2026 | 1432.30 |
| April 14, 2026 | 1435.63 |
| April 13, 2026 | 1411.57 |
| April 10, 2026 | 1421.57 |
| April 09, 2026 | 1424.90 |
| April 08, 2026 | 1444.90 |
| April 07, 2026 | 1444.90 |
| April 06, 2026 | 1451.57 |
| April 02, 2026 | 1451.00 |
| April 01, 2026 | 1461.00 |
| March 31, 2026 | 1387.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median