Magellan Aerospace Corp (MALJF)
5.944
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Magellan Aerospace 1 Year Total Returns (Daily): -3.67% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -3.67% |
| June 27, 2024 | -3.67% |
| June 26, 2024 | -1.12% |
| June 25, 2024 | -1.12% |
| June 24, 2024 | 0.47% |
| June 21, 2024 | 2.28% |
| June 20, 2024 | 5.95% |
| June 18, 2024 | 4.37% |
| June 17, 2024 | 4.37% |
| June 14, 2024 | 4.70% |
| June 13, 2024 | 3.29% |
| June 12, 2024 | 3.29% |
| June 11, 2024 | 3.29% |
| June 10, 2024 | 2.86% |
| June 07, 2024 | 3.03% |
| June 06, 2024 | 5.06% |
| June 05, 2024 | 5.06% |
| June 04, 2024 | 5.64% |
| June 03, 2024 | 5.59% |
| May 31, 2024 | 5.19% |
| May 30, 2024 | 5.77% |
| May 29, 2024 | 5.32% |
| May 28, 2024 | 8.28% |
| May 24, 2024 | 7.24% |
| May 23, 2024 | 7.88% |
| Date | Value |
|---|---|
| May 22, 2024 | 2.00% |
| May 21, 2024 | 2.00% |
| May 20, 2024 | -2.79% |
| May 17, 2024 | 2.71% |
| May 16, 2024 | 2.36% |
| May 15, 2024 | 3.60% |
| May 14, 2024 | 2.88% |
| May 13, 2024 | 2.88% |
| May 10, 2024 | 2.70% |
| May 09, 2024 | 2.67% |
| May 08, 2024 | 3.74% |
| May 07, 2024 | 3.09% |
| May 06, 2024 | 3.43% |
| May 03, 2024 | 11.12% |
| May 02, 2024 | 11.88% |
| May 01, 2024 | 9.99% |
| April 30, 2024 | 8.67% |
| April 29, 2024 | 9.05% |
| April 26, 2024 | 9.05% |
| April 25, 2024 | 10.75% |
| April 24, 2024 | 10.75% |
| April 23, 2024 | 10.75% |
| April 22, 2024 | 10.75% |
| April 19, 2024 | 9.80% |
| April 18, 2024 | 9.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.45%
Minimum
Mar 18 2020
173.2%
Maximum
Mar 18 2021
-4.17%
Average
-8.15%
Median
1 Year Total Returns (Daily) Benchmarks
| New Horizon Aircraft Ltd | -94.80% |
| CPI Aerostructures Inc | -35.34% |
| Servotronics Inc | -13.45% |
| Air Industries Group | 5.15% |
| Sky Harbour Group Corp | 88.78% |