Mackenzie Global Value ETF (MAGV.TO)
21.63
+0.30
(+1.41%)
CAD |
TSX |
Jun 11, 13:30
MAGV.TO 30-Day Average Daily Volume : 192.87 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 192.87 |
| June 09, 2026 | 189.67 |
| June 08, 2026 | 192.67 |
| June 05, 2026 | 192.67 |
| June 04, 2026 | 129.33 |
| June 03, 2026 | 129.33 |
| June 02, 2026 | 129.33 |
| June 01, 2026 | 112.67 |
| May 29, 2026 | 112.67 |
| May 28, 2026 | 112.67 |
| May 27, 2026 | 116.00 |
| May 26, 2026 | 159.33 |
| May 25, 2026 | 159.33 |
| May 22, 2026 | 92.67 |
| May 21, 2026 | 92.67 |
| May 20, 2026 | 92.67 |
| May 19, 2026 | 426.00 |
| May 15, 2026 | 756.00 |
| May 14, 2026 | 756.00 |
| May 13, 2026 | 756.00 |
| May 12, 2026 | 789.33 |
| May 11, 2026 | 789.33 |
| May 08, 2026 | 789.33 |
| May 07, 2026 | 1056.00 |
| May 06, 2026 | 1058.00 |
| Date | Value |
|---|---|
| May 05, 2026 | 1058.00 |
| May 04, 2026 | 1058.53 |
| May 01, 2026 | 1052.53 |
| April 30, 2026 | 1049.57 |
| April 29, 2026 | 1016.23 |
| April 28, 2026 | 1015.57 |
| April 27, 2026 | 1016.23 |
| April 24, 2026 | 1014.97 |
| April 23, 2026 | 1051.40 |
| April 22, 2026 | 1051.40 |
| April 21, 2026 | 1051.40 |
| April 20, 2026 | 1051.47 |
| April 17, 2026 | 1051.47 |
| April 16, 2026 | 1060.83 |
| April 15, 2026 | 1060.83 |
| April 14, 2026 | 1085.83 |
| April 13, 2026 | 1075.83 |
| April 10, 2026 | 1109.17 |
| April 09, 2026 | 1109.17 |
| April 08, 2026 | 1142.50 |
| April 07, 2026 | 1144.17 |
| April 06, 2026 | 944.17 |
| April 02, 2026 | 647.50 |
| April 01, 2026 | 655.83 |
| March 31, 2026 | 655.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median